2018-02-28T04:51:04.594Z|I-OCEAN7-304-0616641|  26.31   7.655  32.988  31.861 1477.6888 10:06:24.85M
2018-02-28T04:51:09.660Z|I-OCEAN7-304-0616641|  26.31   7.655  32.987  31.859 1477.6884 10:06:29.91M
2018-02-28T04:51:14.726Z|I-OCEAN7-304-0616641|  26.31   7.655  32.986  31.858 1477.6874 10:06:35.00M
2018-02-28T04:51:19.789Z|I-OCEAN7-304-0616641|  26.28   7.656  33.010  31.883 1477.7197 10:06:40.06M
2018-02-28T04:51:24.855Z|I-OCEAN7-304-0616641|  26.28   7.656  32.963  31.833 1477.6589 10:06:45.12M
2018-02-28T04:51:29.921Z|I-OCEAN7-304-0616641|  26.28   7.656  32.902  31.767 1477.5790 10:06:50.19M
2018-02-28T04:51:34.985Z|I-OCEAN7-304-0616641|  26.28   7.656  32.865  31.728 1477.5298 10:06:55.25M
2018-02-28T04:51:40.051Z|I-OCEAN7-304-0616641|  26.28   7.656  32.856  31.718 1477.5181 10:07:00.32M
2018-02-28T04:51:45.115Z|I-OCEAN7-304-0616641|  26.29   7.656  32.880  31.744 1477.5502 10:07:05.38M
2018-02-28T04:51:50.181Z|I-OCEAN7-304-0616641|  26.29   7.656  32.941  31.809 1477.6302 10:07:10.44M
2018-02-28T04:51:55.247Z|I-OCEAN7-304-0616641|  26.29   7.656  32.942  31.809 1477.6312 10:07:15.51M