2018-02-28T04:49:03.293Z|I-OCEAN7-304-0616641|  26.34   7.654  33.008  31.883 1477.7144 10:04:23.55M
2018-02-28T04:49:08.361Z|I-OCEAN7-304-0616641|  26.33   7.654  33.008  31.882 1477.7142 10:04:28.61M
2018-02-28T04:49:13.425Z|I-OCEAN7-304-0616641|  26.30   7.654  33.039  31.916 1477.7561 10:04:33.68M
2018-02-28T04:49:18.488Z|I-OCEAN7-304-0616641|  26.30   7.655  33.033  31.908 1477.7480 10:04:38.74M
2018-02-28T04:49:23.295Z|I-OCEAN7-304-0616641|  26.30   7.654  33.032  31.908 1477.7452 10:04:43.80M
2018-02-28T04:49:28.360Z|I-OCEAN7-304-0616641|  26.30   7.654  33.018  31.894 1477.7271 10:04:48.61M
2018-02-28T04:49:33.427Z|I-OCEAN7-304-0616641|  26.30   7.654  32.987  31.860 1477.6855 10:04:53.68M
2018-02-28T04:49:38.489Z|I-OCEAN7-304-0616641|  26.31   7.654  32.997  31.871 1477.7002 10:04:58.74M
2018-02-28T04:49:43.552Z|I-OCEAN7-304-0616641|  26.31   7.655  32.996  31.869 1477.6993 10:05:03.80M
2018-02-28T04:49:48.620Z|I-OCEAN7-304-0616641|  26.31   7.655  32.994  31.867 1477.6968 10:05:08.87M
2018-02-28T04:49:53.685Z|I-OCEAN7-304-0616641|  26.31   7.655  33.001  31.875 1477.7064 10:05:13.93M
2018-02-28T04:49:58.749Z|I-OCEAN7-304-0616641|  26.29   7.654  33.001  31.875 1477.7052 10:05:19.02M