2018-02-28T04:38:00.815Z|I-OCEAN7-304-0616641| 26.43 7.659 33.050 31.923 1477.7848 09:53:21.05M 2018-02-28T04:38:05.882Z|I-OCEAN7-304-0616641| 26.44 7.659 33.017 31.887 1477.7410 09:53:26.11M 2018-02-28T04:38:10.948Z|I-OCEAN7-304-0616641| 26.44 7.659 33.017 31.888 1477.7410 09:53:31.18M 2018-02-28T04:38:16.011Z|I-OCEAN7-304-0616641| 26.46 7.659 33.057 31.930 1477.7938 09:53:36.24M 2018-02-28T04:38:21.076Z|I-OCEAN7-304-0616641| 26.46 7.659 33.048 31.921 1477.7819 09:53:41.30M 2018-02-28T04:38:26.144Z|I-OCEAN7-304-0616641| 26.46 7.659 33.061 31.935 1477.7992 09:53:46.37M 2018-02-28T04:38:31.205Z|I-OCEAN7-304-0616641| 26.39 7.659 33.025 31.896 1477.7500 09:53:51.43M 2018-02-28T04:38:36.271Z|I-OCEAN7-304-0616641| 26.39 7.659 33.025 31.896 1477.7500 09:53:56.49M 2018-02-28T04:38:41.076Z|I-OCEAN7-304-0616641| 26.43 7.659 33.020 31.891 1477.7440 09:54:01.56M 2018-02-28T04:38:46.143Z|I-OCEAN7-304-0616641| 26.44 7.657 33.025 31.898 1477.7452 09:54:06.37M 2018-02-28T04:38:51.204Z|I-OCEAN7-304-0616641| 26.43 7.659 33.026 31.897 1477.7527 09:54:11.43M 2018-02-28T04:38:56.272Z|I-OCEAN7-304-0616641| 26.43 7.659 33.027 31.898 1477.7546 09:54:16.49M