2018-02-28T04:38:00.815Z|I-OCEAN7-304-0616641|  26.43   7.659  33.050  31.923 1477.7848 09:53:21.05M
2018-02-28T04:38:05.882Z|I-OCEAN7-304-0616641|  26.44   7.659  33.017  31.887 1477.7410 09:53:26.11M
2018-02-28T04:38:10.948Z|I-OCEAN7-304-0616641|  26.44   7.659  33.017  31.888 1477.7410 09:53:31.18M
2018-02-28T04:38:16.011Z|I-OCEAN7-304-0616641|  26.46   7.659  33.057  31.930 1477.7938 09:53:36.24M
2018-02-28T04:38:21.076Z|I-OCEAN7-304-0616641|  26.46   7.659  33.048  31.921 1477.7819 09:53:41.30M
2018-02-28T04:38:26.144Z|I-OCEAN7-304-0616641|  26.46   7.659  33.061  31.935 1477.7992 09:53:46.37M
2018-02-28T04:38:31.205Z|I-OCEAN7-304-0616641|  26.39   7.659  33.025  31.896 1477.7500 09:53:51.43M
2018-02-28T04:38:36.271Z|I-OCEAN7-304-0616641|  26.39   7.659  33.025  31.896 1477.7500 09:53:56.49M
2018-02-28T04:38:41.076Z|I-OCEAN7-304-0616641|  26.43   7.659  33.020  31.891 1477.7440 09:54:01.56M
2018-02-28T04:38:46.143Z|I-OCEAN7-304-0616641|  26.44   7.657  33.025  31.898 1477.7452 09:54:06.37M
2018-02-28T04:38:51.204Z|I-OCEAN7-304-0616641|  26.43   7.659  33.026  31.897 1477.7527 09:54:11.43M
2018-02-28T04:38:56.272Z|I-OCEAN7-304-0616641|  26.43   7.659  33.027  31.898 1477.7546 09:54:16.49M