2018-02-28T04:34:02.758Z|I-OCEAN7-304-0616641|  26.47   7.656  33.005  31.877 1477.7178 09:49:22.96M
2018-02-28T04:34:07.824Z|I-OCEAN7-304-0616641|  26.47   7.656  33.006  31.879 1477.7206 09:49:28.04M
2018-02-28T04:34:12.889Z|I-OCEAN7-304-0616641|  26.46   7.656  33.023  31.896 1477.7417 09:49:33.11M
2018-02-28T04:34:17.954Z|I-OCEAN7-304-0616641|  26.46   7.657  33.024  31.897 1477.7437 09:49:38.17M
2018-02-28T04:34:23.020Z|I-OCEAN7-304-0616641|  26.46   7.657  33.025  31.899 1477.7461 09:49:43.24M
2018-02-28T04:34:28.084Z|I-OCEAN7-304-0616641|  26.44   7.657  33.039  31.913 1477.7646 09:49:48.30M
2018-02-28T04:34:33.149Z|I-OCEAN7-304-0616641|  26.44   7.657  33.035  31.909 1477.7599 09:49:53.36M
2018-02-28T04:34:38.214Z|I-OCEAN7-304-0616641|  26.45   7.657  33.034  31.907 1477.7584 09:49:58.43M
2018-02-28T04:34:43.280Z|I-OCEAN7-304-0616641|  26.45   7.657  32.995  31.866 1477.7068 09:50:03.49M
2018-02-28T04:34:48.345Z|I-OCEAN7-304-0616641|  26.45   7.657  33.032  31.905 1477.7559 09:50:08.56M
2018-02-28T04:34:53.412Z|I-OCEAN7-304-0616641|  26.46   7.657  33.032  31.906 1477.7570 09:50:13.62M
2018-02-28T04:34:58.473Z|I-OCEAN7-304-0616641|  26.48   7.657  32.990  31.861 1477.7009 09:50:18.69M