2018-02-28T04:31:00.941Z|I-OCEAN7-304-0616641|  26.49   7.652  33.049  31.928 1477.7657 09:46:21.15M
2018-02-28T04:31:06.004Z|I-OCEAN7-304-0616641|  26.48   7.652  33.043  31.921 1477.7573 09:46:26.21M
2018-02-28T04:31:10.811Z|I-OCEAN7-304-0616641|  26.48   7.652  33.010  31.886 1477.7142 09:46:31.28M
2018-02-28T04:31:15.875Z|I-OCEAN7-304-0616641|  26.48   7.653  33.033  31.910 1477.7458 09:46:36.09M
2018-02-28T04:31:20.939Z|I-OCEAN7-304-0616641|  26.48   7.653  33.032  31.909 1477.7454 09:46:41.15M
2018-02-28T04:31:26.003Z|I-OCEAN7-304-0616641|  26.47   7.653  33.032  31.909 1477.7446 09:46:46.21M
2018-02-28T04:31:31.069Z|I-OCEAN7-304-0616641|  26.48   7.653  33.031  31.908 1477.7433 09:46:51.28M
2018-02-28T04:31:36.130Z|I-OCEAN7-304-0616641|  26.49   7.653  33.016  31.892 1477.7230 09:46:56.34M
2018-02-28T04:31:41.199Z|I-OCEAN7-304-0616641|  26.49   7.653  33.014  31.890 1477.7216 09:47:01.40M
2018-02-28T04:31:46.265Z|I-OCEAN7-304-0616641|  26.49   7.653  32.978  31.851 1477.6740 09:47:06.47M
2018-02-28T04:31:51.326Z|I-OCEAN7-304-0616641|  26.49   7.654  32.987  31.860 1477.6874 09:47:11.53M
2018-02-28T04:31:56.393Z|I-OCEAN7-304-0616641|  26.49   7.654  32.988  31.861 1477.6893 09:47:16.59M