2018-02-28T04:27:03.142Z|I-OCEAN7-304-0616641|  26.51   7.650  32.964  31.838 1477.6478 09:42:23.34M
2018-02-28T04:27:08.208Z|I-OCEAN7-304-0616641|  26.54   7.650  32.963  31.838 1477.6481 09:42:28.40M
2018-02-28T04:27:13.274Z|I-OCEAN7-304-0616641|  26.54   7.650  32.933  31.805 1477.6072 09:42:33.47M
2018-02-28T04:27:18.337Z|I-OCEAN7-304-0616641|  26.54   7.650  32.962  31.837 1477.6460 09:42:38.53M
2018-02-28T04:27:23.404Z|I-OCEAN7-304-0616641|  26.54   7.650  32.962  31.837 1477.6445 09:42:43.59M
2018-02-28T04:27:28.466Z|I-OCEAN7-304-0616641|  26.47   7.650  32.965  31.841 1477.6489 09:42:48.66M
2018-02-28T04:27:33.534Z|I-OCEAN7-304-0616641|  26.47   7.650  32.966  31.841 1477.6492 09:42:53.72M
2018-02-28T04:27:38.596Z|I-OCEAN7-304-0616641|  26.53   7.650  32.960  31.835 1477.6426 09:42:58.79M
2018-02-28T04:27:43.663Z|I-OCEAN7-304-0616641|  26.53   7.650  32.959  31.833 1477.6404 09:43:03.85M
2018-02-28T04:27:48.729Z|I-OCEAN7-304-0616641|  26.52   7.650  32.942  31.815 1477.6178 09:43:08.91M
2018-02-28T04:27:53.791Z|I-OCEAN7-304-0616641|  26.52   7.650  32.973  31.849 1477.6609 09:43:14.00M
2018-02-28T04:27:58.857Z|I-OCEAN7-304-0616641|  26.52   7.650  32.974  31.849 1477.6614 09:43:19.06M