2018-02-28T04:27:03.142Z|I-OCEAN7-304-0616641| 26.51 7.650 32.964 31.838 1477.6478 09:42:23.34M 2018-02-28T04:27:08.208Z|I-OCEAN7-304-0616641| 26.54 7.650 32.963 31.838 1477.6481 09:42:28.40M 2018-02-28T04:27:13.274Z|I-OCEAN7-304-0616641| 26.54 7.650 32.933 31.805 1477.6072 09:42:33.47M 2018-02-28T04:27:18.337Z|I-OCEAN7-304-0616641| 26.54 7.650 32.962 31.837 1477.6460 09:42:38.53M 2018-02-28T04:27:23.404Z|I-OCEAN7-304-0616641| 26.54 7.650 32.962 31.837 1477.6445 09:42:43.59M 2018-02-28T04:27:28.466Z|I-OCEAN7-304-0616641| 26.47 7.650 32.965 31.841 1477.6489 09:42:48.66M 2018-02-28T04:27:33.534Z|I-OCEAN7-304-0616641| 26.47 7.650 32.966 31.841 1477.6492 09:42:53.72M 2018-02-28T04:27:38.596Z|I-OCEAN7-304-0616641| 26.53 7.650 32.960 31.835 1477.6426 09:42:58.79M 2018-02-28T04:27:43.663Z|I-OCEAN7-304-0616641| 26.53 7.650 32.959 31.833 1477.6404 09:43:03.85M 2018-02-28T04:27:48.729Z|I-OCEAN7-304-0616641| 26.52 7.650 32.942 31.815 1477.6178 09:43:08.91M 2018-02-28T04:27:53.791Z|I-OCEAN7-304-0616641| 26.52 7.650 32.973 31.849 1477.6609 09:43:14.00M 2018-02-28T04:27:58.857Z|I-OCEAN7-304-0616641| 26.52 7.650 32.974 31.849 1477.6614 09:43:19.06M