2018-02-28T04:25:01.583Z|I-OCEAN7-304-0616641|  26.53   7.645  32.915  31.791 1477.5692 09:40:21.76M
2018-02-28T04:25:06.648Z|I-OCEAN7-304-0616641|  26.53   7.645  32.973  31.853 1477.6478 09:40:26.83M
2018-02-28T04:25:11.711Z|I-OCEAN7-304-0616641|  26.49   7.645  32.980  31.861 1477.6565 09:40:31.89M
2018-02-28T04:25:16.776Z|I-OCEAN7-304-0616641|  26.48   7.645  32.930  31.808 1477.5890 09:40:36.95M
2018-02-28T04:25:21.842Z|I-OCEAN7-304-0616641|  26.48   7.645  32.962  31.842 1477.6309 09:40:42.04M
2018-02-28T04:25:26.906Z|I-OCEAN7-304-0616641|  26.52   7.645  32.995  31.877 1477.6746 09:40:47.10M
2018-02-28T04:25:31.970Z|I-OCEAN7-304-0616641|  26.52   7.645  32.995  31.877 1477.6758 09:40:52.17M
2018-02-28T04:25:37.036Z|I-OCEAN7-304-0616641|  26.52   7.646  33.002  31.884 1477.6871 09:40:57.23M
2018-02-28T04:25:42.102Z|I-OCEAN7-304-0616641|  26.53   7.646  33.016  31.899 1477.7069 09:41:02.29M
2018-02-28T04:25:47.167Z|I-OCEAN7-304-0616641|  26.53   7.647  33.017  31.899 1477.7090 09:41:07.36M
2018-02-28T04:25:52.232Z|I-OCEAN7-304-0616641|  26.52   7.647  33.057  31.941 1477.7638 09:41:12.42M
2018-02-28T04:25:57.297Z|I-OCEAN7-304-0616641|  26.52   7.648  33.011  31.891 1477.7036 09:41:17.49M