2018-02-28T04:14:04.690Z|I-OCEAN7-304-0616641|  26.60   7.627  32.773  31.656 1477.3317 09:29:24.84M
2018-02-28T04:14:09.756Z|I-OCEAN7-304-0616641|  26.56   7.626  32.773  31.657 1477.3313 09:29:29.90M
2018-02-28T04:14:14.821Z|I-OCEAN7-304-0616641|  26.59   7.626  32.774  31.658 1477.3318 09:29:34.97M
2018-02-28T04:14:19.884Z|I-OCEAN7-304-0616641|  26.59   7.626  32.768  31.651 1477.3247 09:29:40.05M
2018-02-28T04:14:24.950Z|I-OCEAN7-304-0616641|  26.60   7.627  32.767  31.649 1477.3229 09:29:45.11M
2018-02-28T04:14:30.017Z|I-OCEAN7-304-0616641|  26.60   7.630  32.765  31.644 1477.3312 09:29:50.18M
2018-02-28T04:14:35.080Z|I-OCEAN7-304-0616641|  26.58   7.631  32.781  31.661 1477.3536 09:29:55.24M
2018-02-28T04:14:40.145Z|I-OCEAN7-304-0616641|  26.58   7.631  32.781  31.661 1477.3530 09:30:00.30M
2018-02-28T04:14:44.950Z|I-OCEAN7-304-0616641|  26.58   7.631  32.769  31.648 1477.3372 09:30:05.37M
2018-02-28T04:14:50.015Z|I-OCEAN7-304-0616641|  26.58   7.631  32.723  31.598 1477.2755 09:30:10.18M
2018-02-28T04:14:55.081Z|I-OCEAN7-304-0616641|  26.59   7.631  32.731  31.607 1477.2867 09:30:15.24M