2018-02-28T04:03:02.725Z|I-OCEAN7-304-0616641|  26.65   7.600  32.795  31.703 1477.2897 09:18:22.85M
2018-02-28T04:03:07.789Z|I-OCEAN7-304-0616641|  26.65   7.602  32.845  31.756 1477.3617 09:18:27.91M
2018-02-28T04:03:12.853Z|I-OCEAN7-304-0616641|  26.65   7.602  32.882  31.795 1477.4108 09:18:33.00M
2018-02-28T04:03:17.919Z|I-OCEAN7-304-0616641|  26.65   7.602  32.882  31.795 1477.4116 09:18:38.06M
2018-02-28T04:03:22.983Z|I-OCEAN7-304-0616641|  26.65   7.606  32.876  31.785 1477.4148 09:18:43.12M
2018-02-28T04:03:28.050Z|I-OCEAN7-304-0616641|  26.65   7.607  32.876  31.784 1477.4150 09:18:48.19M
2018-02-28T04:03:33.113Z|I-OCEAN7-304-0616641|  26.65   7.607  32.835  31.740 1477.3601 09:18:53.25M
2018-02-28T04:03:38.179Z|I-OCEAN7-304-0616641|  26.65   7.607  32.835  31.740 1477.3605 09:18:58.31M
2018-02-28T04:03:43.244Z|I-OCEAN7-304-0616641|  26.65   7.607  32.828  31.733 1477.3530 09:19:03.38M
2018-02-28T04:03:48.310Z|I-OCEAN7-304-0616641|  26.66   7.607  32.850  31.756 1477.3831 09:19:08.44M
2018-02-28T04:03:53.374Z|I-OCEAN7-304-0616641|  26.65   7.608  32.851  31.756 1477.3854 09:19:13.51M
2018-02-28T04:03:58.442Z|I-OCEAN7-304-0616641|  26.61   7.609  32.851  31.756 1477.3882 09:19:18.57M