2018-02-28T04:01:01.161Z|I-OCEAN7-304-0616641|  26.62   7.607  33.096  32.020 1477.7074 09:16:21.29M
2018-02-28T04:01:06.225Z|I-OCEAN7-304-0616641|  26.62   7.606  33.104  32.029 1477.7179 09:16:26.36M
2018-02-28T04:01:11.292Z|I-OCEAN7-304-0616641|  26.63   7.606  33.118  32.044 1477.7357 09:16:31.42M
2018-02-28T04:01:16.357Z|I-OCEAN7-304-0616641|  26.63   7.606  33.119  32.046 1477.7373 09:16:36.48M
2018-02-28T04:01:21.418Z|I-OCEAN7-304-0616641|  26.63   7.606  33.121  32.047 1477.7391 09:16:41.55M
2018-02-28T04:01:26.487Z|I-OCEAN7-304-0616641|  26.60   7.606  33.123  32.050 1477.7408 09:16:46.61M
2018-02-28T04:01:31.553Z|I-OCEAN7-304-0616641|  26.60   7.610  33.124  32.047 1477.7542 09:16:51.68M
2018-02-28T04:01:36.618Z|I-OCEAN7-304-0616641|  26.65   7.610  33.122  32.045 1477.7533 09:16:56.74M
2018-02-28T04:01:41.680Z|I-OCEAN7-304-0616641|  26.65   7.610  33.092  32.013 1477.7140 09:17:01.80M
2018-02-28T04:01:46.748Z|I-OCEAN7-304-0616641|  26.65   7.611  33.016  31.930 1477.6144 09:17:06.87M
2018-02-28T04:01:51.813Z|I-OCEAN7-304-0616641|  26.66   7.611  32.954  31.864 1477.5319 09:17:11.93M
2018-02-28T04:01:56.876Z|I-OCEAN7-304-0616641|  26.65   7.611  32.954  31.864 1477.5321 09:17:17.02M