2018-02-28T03:59:04.924Z|I-OCEAN7-304-0616641|  26.65   7.610  33.110  32.032 1477.7361 09:14:25.06M
2018-02-28T03:59:09.985Z|I-OCEAN7-304-0616641|  26.67   7.610  33.109  32.031 1477.7340 09:14:30.12M
2018-02-28T03:59:15.053Z|I-OCEAN7-304-0616641|  26.67   7.610  33.108  32.030 1477.7324 09:14:35.18M
2018-02-28T03:59:20.116Z|I-OCEAN7-304-0616641|  26.67   7.609  33.110  32.033 1477.7350 09:14:40.25M
2018-02-28T03:59:25.184Z|I-OCEAN7-304-0616641|  26.67   7.609  33.111  32.034 1477.7354 09:14:45.31M
2018-02-28T03:59:30.250Z|I-OCEAN7-304-0616641|  26.67   7.609  33.111  32.034 1477.7346 09:14:50.38M
2018-02-28T03:59:35.315Z|I-OCEAN7-304-0616641|  26.66   7.609  33.119  32.043 1477.7444 09:14:55.44M
2018-02-28T03:59:40.382Z|I-OCEAN7-304-0616641|  26.63   7.608  33.069  31.990 1477.6760 09:15:00.50M
2018-02-28T03:59:45.444Z|I-OCEAN7-304-0616641|  26.68   7.603  33.062  31.988 1477.6526 09:15:05.57M
2018-02-28T03:59:50.511Z|I-OCEAN7-304-0616641|  26.67   7.602  33.086  32.013 1477.6833 09:15:10.63M
2018-02-28T03:59:55.574Z|I-OCEAN7-304-0616641|  26.67   7.602  33.142  32.074 1477.7579 09:15:15.70M