2018-02-28T03:57:03.359Z|I-OCEAN7-304-0616641|  26.66   7.611  33.126  32.049 1477.7589 09:12:23.48M
2018-02-28T03:57:08.429Z|I-OCEAN7-304-0616641|  26.67   7.610  33.119  32.041 1477.7494 09:12:28.54M
2018-02-28T03:57:13.492Z|I-OCEAN7-304-0616641|  26.67   7.610  33.089  32.009 1477.7097 09:12:33.61M
2018-02-28T03:57:18.556Z|I-OCEAN7-304-0616641|  26.65   7.611  33.083  32.002 1477.7009 09:12:38.67M
2018-02-28T03:57:23.620Z|I-OCEAN7-304-0616641|  26.65   7.611  33.088  32.008 1477.7081 09:12:43.73M
2018-02-28T03:57:28.689Z|I-OCEAN7-304-0616641|  26.65   7.611  33.088  32.008 1477.7097 09:12:48.80M
2018-02-28T03:57:33.752Z|I-OCEAN7-304-0616641|  26.66   7.611  33.084  32.004 1477.7050 09:12:53.87M
2018-02-28T03:57:38.818Z|I-OCEAN7-304-0616641|  26.66   7.611  33.082  32.001 1477.7013 09:12:58.93M
2018-02-28T03:57:43.882Z|I-OCEAN7-304-0616641|  26.73   7.611  33.050  31.967 1477.6602 09:13:04.01M
2018-02-28T03:57:48.946Z|I-OCEAN7-304-0616641|  26.67   7.611  33.049  31.966 1477.6588 09:13:09.08M
2018-02-28T03:57:54.012Z|I-OCEAN7-304-0616641|  26.67   7.611  33.049  31.965 1477.6584 09:13:14.14M
2018-02-28T03:57:59.076Z|I-OCEAN7-304-0616641|  26.67   7.611  33.075  31.993 1477.6921 09:13:19.20M