2018-02-28T03:52:04.522Z|I-OCEAN7-304-0616641|  26.65   7.614  33.164  32.087 1477.8187 09:07:24.63M
2018-02-28T03:52:09.588Z|I-OCEAN7-304-0616641|  26.65   7.614  33.164  32.087 1477.8184 09:07:29.69M
2018-02-28T03:52:14.652Z|I-OCEAN7-304-0616641|  26.68   7.613  33.165  32.088 1477.8184 09:07:34.75M
2018-02-28T03:52:19.721Z|I-OCEAN7-304-0616641|  26.70   7.613  33.212  32.139 1477.8804 09:07:39.82M
2018-02-28T03:52:24.782Z|I-OCEAN7-304-0616641|  26.70   7.612  33.188  32.114 1477.8464 09:07:44.88M
2018-02-28T03:52:29.848Z|I-OCEAN7-304-0616641|  26.70   7.612  33.187  32.113 1477.8439 09:07:49.94M
2018-02-28T03:52:34.913Z|I-OCEAN7-304-0616641|  26.70   7.612  33.176  32.101 1477.8284 09:07:55.03M
2018-02-28T03:52:39.980Z|I-OCEAN7-304-0616641|  26.70   7.611  33.174  32.100 1477.8265 09:08:00.09M
2018-02-28T03:52:45.042Z|I-OCEAN7-304-0616641|  26.67   7.611  33.208  32.136 1477.8701 09:08:05.16M
2018-02-28T03:52:50.109Z|I-OCEAN7-304-0616641|  26.67   7.611  33.165  32.091 1477.8119 09:08:10.22M
2018-02-28T03:52:55.174Z|I-OCEAN7-304-0616641|  26.67   7.610  33.173  32.100 1477.8208 09:08:15.29M