2018-02-28T03:39:01.005Z|I-OCEAN7-304-0616641|  26.65   7.609  32.859  31.764 1477.3983 08:54:21.08M
2018-02-28T03:39:06.072Z|I-OCEAN7-304-0616641|  26.66   7.608  32.893  31.801 1477.4427 08:54:26.14M
2018-02-28T03:39:11.138Z|I-OCEAN7-304-0616641|  26.66   7.608  32.899  31.808 1477.4509 08:54:31.21M
2018-02-28T03:39:16.200Z|I-OCEAN7-304-0616641|  26.66   7.608  32.860  31.766 1477.3982 08:54:36.27M
2018-02-28T03:39:21.267Z|I-OCEAN7-304-0616641|  26.66   7.608  32.870  31.777 1477.4105 08:54:41.34M
2018-02-28T03:39:26.333Z|I-OCEAN7-304-0616641|  26.66   7.608  32.853  31.759 1477.3878 08:54:46.40M
2018-02-28T03:39:31.395Z|I-OCEAN7-304-0616641|  26.66   7.608  32.904  31.813 1477.4550 08:54:51.47M
2018-02-28T03:39:36.461Z|I-OCEAN7-304-0616641|  26.66   7.608  32.904  31.814 1477.4556 08:54:56.53M
2018-02-28T03:39:41.527Z|I-OCEAN7-304-0616641|  26.66   7.607  32.904  31.814 1477.4551 08:55:01.59M
2018-02-28T03:39:46.593Z|I-OCEAN7-304-0616641|  26.66   7.608  32.845  31.750 1477.3765 08:55:06.66M
2018-02-28T03:39:51.653Z|I-OCEAN7-304-0616641|  26.66   7.608  32.885  31.793 1477.4314 08:55:11.72M
2018-02-28T03:39:56.721Z|I-OCEAN7-304-0616641|  26.67   7.608  32.885  31.793 1477.4324 08:55:16.78M