2018-02-28T03:18:02.419Z|I-OCEAN7-304-0616641|  26.68   7.621  32.719  31.604 1477.2452 08:33:22.43M
2018-02-28T03:18:07.485Z|I-OCEAN7-304-0616641|  26.68   7.621  32.730  31.615 1477.2601 08:33:27.49M
2018-02-28T03:18:12.548Z|I-OCEAN7-304-0616641|  26.67   7.621  32.747  31.634 1477.2839 08:33:32.55M
2018-02-28T03:18:17.610Z|I-OCEAN7-304-0616641|  26.67   7.622  32.749  31.634 1477.2866 08:33:37.62M
2018-02-28T03:18:22.681Z|I-OCEAN7-304-0616641|  26.62   7.622  32.750  31.636 1477.2876 08:33:42.68M
2018-02-28T03:18:27.744Z|I-OCEAN7-304-0616641|  26.63   7.622  32.728  31.612 1477.2584 08:33:47.75M
2018-02-28T03:18:32.809Z|I-OCEAN7-304-0616641|  26.64   7.624  32.704  31.585 1477.2332 08:33:52.81M
2018-02-28T03:18:37.874Z|I-OCEAN7-304-0616641|  26.64   7.623  32.715  31.597 1477.2450 08:33:57.87M
2018-02-28T03:18:42.941Z|I-OCEAN7-304-0616641|  26.64   7.622  32.754  31.639 1477.2953 08:34:02.94M
2018-02-28T03:18:48.003Z|I-OCEAN7-304-0616641|  26.67   7.622  32.721  31.605 1477.2512 08:34:08.02M
2018-02-28T03:18:53.069Z|I-OCEAN7-304-0616641|  26.68   7.622  32.711  31.594 1477.2367 08:34:13.08M
2018-02-28T03:18:58.133Z|I-OCEAN7-304-0616641|  26.68   7.621  32.755  31.642 1477.2938 08:34:18.15M