2018-02-28T03:15:00.336Z|I-OCEAN7-304-0616641|  26.64   7.620  32.758  31.646 1477.2932 08:30:20.34M
2018-02-28T03:15:05.398Z|I-OCEAN7-304-0616641|  26.64   7.620  32.758  31.646 1477.2939 08:30:25.40M
2018-02-28T03:15:10.468Z|I-OCEAN7-304-0616641|  26.64   7.620  32.771  31.661 1477.3108 08:30:30.46M
2018-02-28T03:15:15.531Z|I-OCEAN7-304-0616641|  26.65   7.619  32.758  31.646 1477.2915 08:30:35.53M
2018-02-28T03:15:20.595Z|I-OCEAN7-304-0616641|  26.66   7.618  32.758  31.647 1477.2898 08:30:40.59M
2018-02-28T03:15:25.660Z|I-OCEAN7-304-0616641|  26.66   7.618  32.757  31.647 1477.2883 08:30:45.66M
2018-02-28T03:15:30.725Z|I-OCEAN7-304-0616641|  26.66   7.618  32.757  31.647 1477.2886 08:30:50.72M
2018-02-28T03:15:35.790Z|I-OCEAN7-304-0616641|  26.63   7.614  32.758  31.651 1477.2782 08:30:55.78M
2018-02-28T03:15:40.859Z|I-OCEAN7-304-0616641|  26.63   7.614  32.753  31.647 1477.2715 08:31:00.85M
2018-02-28T03:15:45.924Z|I-OCEAN7-304-0616641|  26.63   7.614  32.724  31.615 1477.2311 08:31:05.91M
2018-02-28T03:15:50.988Z|I-OCEAN7-304-0616641|  26.67   7.618  32.770  31.661 1477.3048 08:31:11.00M
2018-02-28T03:15:56.052Z|I-OCEAN7-304-0616641|  26.67   7.618  32.740  31.628 1477.2668 08:31:16.06M