2018-02-28T03:09:00.977Z|I-OCEAN7-304-0616641|  26.64   7.621  32.697  31.579 1477.2155 08:24:20.95M
2018-02-28T03:09:06.044Z|I-OCEAN7-304-0616641|  26.58   7.621  32.697  31.580 1477.2156 08:24:26.04M
2018-02-28T03:09:11.108Z|I-OCEAN7-304-0616641|  26.65   7.621  32.698  31.581 1477.2186 08:24:31.10M
2018-02-28T03:09:16.170Z|I-OCEAN7-304-0616641|  26.63   7.622  32.748  31.633 1477.2850 08:24:36.16M
2018-02-28T03:09:21.237Z|I-OCEAN7-304-0616641|  26.63   7.622  32.748  31.634 1477.2865 08:24:41.22M
2018-02-28T03:09:26.303Z|I-OCEAN7-304-0616641|  26.63   7.622  32.783  31.672 1477.3330 08:24:46.29M
2018-02-28T03:09:31.366Z|I-OCEAN7-304-0616641|  26.63   7.622  32.823  31.714 1477.3853 08:24:51.35M
2018-02-28T03:09:36.434Z|I-OCEAN7-304-0616641|  26.63   7.622  32.771  31.658 1477.3164 08:24:56.42M
2018-02-28T03:09:41.500Z|I-OCEAN7-304-0616641|  26.64   7.622  32.762  31.649 1477.3046 08:25:01.48M
2018-02-28T03:09:46.304Z|I-OCEAN7-304-0616641|  26.61   7.621  32.782  31.670 1477.3290 08:25:06.55M
2018-02-28T03:09:51.371Z|I-OCEAN7-304-0616641|  26.63   7.621  32.748  31.634 1477.2841 08:25:11.36M
2018-02-28T03:09:56.430Z|I-OCEAN7-304-0616641|  26.61   7.621  32.788  31.677 1477.3374 08:25:16.42M