2018-02-28T03:05:02.920Z|I-OCEAN7-304-0616641|  26.61   7.619  32.811  31.703 1477.3613 08:20:22.88M
2018-02-28T03:05:07.987Z|I-OCEAN7-304-0616641|  26.56   7.619  32.798  31.690 1477.3438 08:20:27.95M
2018-02-28T03:05:13.048Z|I-OCEAN7-304-0616641|  26.57   7.617  32.797  31.691 1477.3370 08:20:33.03M
2018-02-28T03:05:18.114Z|I-OCEAN7-304-0616641|  26.62   7.617  32.797  31.691 1477.3379 08:20:38.10M
2018-02-28T03:05:23.177Z|I-OCEAN7-304-0616641|  26.60   7.617  32.797  31.690 1477.3374 08:20:43.16M
2018-02-28T03:05:28.243Z|I-OCEAN7-304-0616641|  26.60   7.617  32.796  31.689 1477.3365 08:20:48.22M
2018-02-28T03:05:33.310Z|I-OCEAN7-304-0616641|  26.59   7.617  32.794  31.687 1477.3342 08:20:53.29M
2018-02-28T03:05:38.373Z|I-OCEAN7-304-0616641|  26.51   7.617  32.793  31.685 1477.3313 08:20:58.35M
2018-02-28T03:05:43.442Z|I-OCEAN7-304-0616641|  26.56   7.617  32.791  31.684 1477.3298 08:21:03.41M
2018-02-28T03:05:48.506Z|I-OCEAN7-304-0616641|  26.57   7.617  32.786  31.679 1477.3236 08:21:08.48M
2018-02-28T03:05:53.566Z|I-OCEAN7-304-0616641|  26.64   7.618  32.799  31.692 1477.3425 08:21:13.55M
2018-02-28T03:05:58.633Z|I-OCEAN7-304-0616641|  26.64   7.618  32.800  31.692 1477.3457 08:21:18.60M