2018-02-28T03:00:00.314Z|I-OCEAN7-304-0616641|  26.58   7.621  32.900  31.797 1477.4851 08:15:20.28M
2018-02-28T03:00:05.381Z|I-OCEAN7-304-0616641|  26.58   7.621  32.934  31.834 1477.5293 08:15:25.34M
2018-02-28T03:00:10.448Z|I-OCEAN7-304-0616641|  26.60   7.621  32.899  31.797 1477.4832 08:15:30.41M
2018-02-28T03:00:15.512Z|I-OCEAN7-304-0616641|  26.55   7.621  32.905  31.803 1477.4904 08:15:35.48M
2018-02-28T03:00:20.319Z|I-OCEAN7-304-0616641|  26.53   7.620  32.904  31.802 1477.4872 08:15:40.54M
2018-02-28T03:00:25.381Z|I-OCEAN7-304-0616641|  26.58   7.620  32.889  31.786 1477.4684 08:15:45.35M
2018-02-28T03:00:30.446Z|I-OCEAN7-304-0616641|  26.53   7.620  32.889  31.786 1477.4677 08:15:50.41M
2018-02-28T03:00:35.511Z|I-OCEAN7-304-0616641|  26.53   7.620  32.889  31.785 1477.4675 08:15:55.47M
2018-02-28T03:00:40.575Z|I-OCEAN7-304-0616641|  26.53   7.620  32.900  31.798 1477.4822 08:16:00.54M
2018-02-28T03:00:45.641Z|I-OCEAN7-304-0616641|  26.59   7.620  32.904  31.802 1477.4878 08:16:05.60M
2018-02-28T03:00:50.705Z|I-OCEAN7-304-0616641|  26.59   7.620  32.903  31.801 1477.4856 08:16:10.67M
2018-02-28T03:00:55.774Z|I-OCEAN7-304-0616641|  26.59   7.619  32.901  31.800 1477.4824 08:16:15.73M