2018-02-28T02:54:00.956Z|I-OCEAN7-304-0616641|  26.52   7.619  32.872  31.769 1477.4413 08:09:20.89M
2018-02-28T02:54:06.022Z|I-OCEAN7-304-0616641|  26.53   7.619  32.836  31.730 1477.3920 08:09:25.96M
2018-02-28T02:54:11.088Z|I-OCEAN7-304-0616641|  26.53   7.618  32.884  31.782 1477.4563 08:09:31.04M
2018-02-28T02:54:16.154Z|I-OCEAN7-304-0616641|  26.53   7.618  32.893  31.792 1477.4673 08:09:36.11M
2018-02-28T02:54:21.217Z|I-OCEAN7-304-0616641|  26.50   7.618  32.907  31.807 1477.4852 08:09:41.17M
2018-02-28T02:54:26.283Z|I-OCEAN7-304-0616641|  26.50   7.618  32.908  31.808 1477.4860 08:09:46.24M
2018-02-28T02:54:31.349Z|I-OCEAN7-304-0616641|  26.55   7.618  32.908  31.809 1477.4868 08:09:51.30M
2018-02-28T02:54:36.155Z|I-OCEAN7-304-0616641|  26.48   7.618  32.902  31.802 1477.4769 08:09:56.36M
2018-02-28T02:54:41.215Z|I-OCEAN7-304-0616641|  26.56   7.618  32.864  31.762 1477.4293 08:10:01.17M
2018-02-28T02:54:46.281Z|I-OCEAN7-304-0616641|  26.56   7.619  32.843  31.738 1477.4020 08:10:06.23M
2018-02-28T02:54:51.347Z|I-OCEAN7-304-0616641|  26.54   7.619  32.842  31.737 1477.4022 08:10:11.30M
2018-02-28T02:54:56.415Z|I-OCEAN7-304-0616641|  26.50   7.619  32.842  31.736 1477.4012 08:10:16.36M