2018-02-28T02:52:04.459Z|I-OCEAN7-304-0616641|  26.52   7.618  32.830  31.726 1477.3824 08:07:24.41M
2018-02-28T02:52:09.525Z|I-OCEAN7-304-0616641|  26.52   7.617  32.841  31.737 1477.3948 08:07:29.47M
2018-02-28T02:52:14.590Z|I-OCEAN7-304-0616641|  26.52   7.617  32.818  31.713 1477.3641 08:07:34.53M
2018-02-28T02:52:19.656Z|I-OCEAN7-304-0616641|  26.54   7.617  32.826  31.721 1477.3749 08:07:39.60M
2018-02-28T02:52:24.721Z|I-OCEAN7-304-0616641|  26.54   7.617  32.872  31.770 1477.4362 08:07:44.66M
2018-02-28T02:52:29.784Z|I-OCEAN7-304-0616641|  26.54   7.617  32.828  31.724 1477.3789 08:07:49.72M
2018-02-28T02:52:34.851Z|I-OCEAN7-304-0616641|  26.55   7.621  32.828  31.720 1477.3873 08:07:54.79M
2018-02-28T02:52:39.915Z|I-OCEAN7-304-0616641|  26.46   7.621  32.828  31.720 1477.3878 08:07:59.85M
2018-02-28T02:52:44.981Z|I-OCEAN7-304-0616641|  26.48   7.621  32.827  31.719 1477.3866 08:08:04.91M
2018-02-28T02:52:50.045Z|I-OCEAN7-304-0616641|  26.48   7.621  32.846  31.740 1477.4116 08:08:10.00M
2018-02-28T02:52:55.114Z|I-OCEAN7-304-0616641|  26.49   7.621  32.857  31.752 1477.4252 08:08:15.06M