2018-02-28T02:52:04.459Z|I-OCEAN7-304-0616641| 26.52 7.618 32.830 31.726 1477.3824 08:07:24.41M 2018-02-28T02:52:09.525Z|I-OCEAN7-304-0616641| 26.52 7.617 32.841 31.737 1477.3948 08:07:29.47M 2018-02-28T02:52:14.590Z|I-OCEAN7-304-0616641| 26.52 7.617 32.818 31.713 1477.3641 08:07:34.53M 2018-02-28T02:52:19.656Z|I-OCEAN7-304-0616641| 26.54 7.617 32.826 31.721 1477.3749 08:07:39.60M 2018-02-28T02:52:24.721Z|I-OCEAN7-304-0616641| 26.54 7.617 32.872 31.770 1477.4362 08:07:44.66M 2018-02-28T02:52:29.784Z|I-OCEAN7-304-0616641| 26.54 7.617 32.828 31.724 1477.3789 08:07:49.72M 2018-02-28T02:52:34.851Z|I-OCEAN7-304-0616641| 26.55 7.621 32.828 31.720 1477.3873 08:07:54.79M 2018-02-28T02:52:39.915Z|I-OCEAN7-304-0616641| 26.46 7.621 32.828 31.720 1477.3878 08:07:59.85M 2018-02-28T02:52:44.981Z|I-OCEAN7-304-0616641| 26.48 7.621 32.827 31.719 1477.3866 08:08:04.91M 2018-02-28T02:52:50.045Z|I-OCEAN7-304-0616641| 26.48 7.621 32.846 31.740 1477.4116 08:08:10.00M 2018-02-28T02:52:55.114Z|I-OCEAN7-304-0616641| 26.49 7.621 32.857 31.752 1477.4252 08:08:15.06M