2018-02-28T02:49:02.117Z|I-OCEAN7-304-0616641| 26.45 7.619 32.889 31.788 1477.4631 08:04:22.06M 2018-02-28T02:49:07.182Z|I-OCEAN7-304-0616641| 26.47 7.619 32.883 31.781 1477.4553 08:04:27.12M 2018-02-28T02:49:12.247Z|I-OCEAN7-304-0616641| 26.47 7.619 32.884 31.782 1477.4559 08:04:32.19M 2018-02-28T02:49:17.314Z|I-OCEAN7-304-0616641| 26.47 7.619 32.881 31.779 1477.4528 08:04:37.25M 2018-02-28T02:49:22.379Z|I-OCEAN7-304-0616641| 26.49 7.619 32.867 31.764 1477.4342 08:04:42.32M 2018-02-28T02:49:27.444Z|I-OCEAN7-304-0616641| 26.49 7.619 32.910 31.810 1477.4900 08:04:47.38M 2018-02-28T02:49:32.510Z|I-OCEAN7-304-0616641| 26.42 7.618 32.871 31.768 1477.4369 08:04:52.45M 2018-02-28T02:49:37.573Z|I-OCEAN7-304-0616641| 26.47 7.619 32.846 31.742 1477.4052 08:04:57.51M 2018-02-28T02:49:42.639Z|I-OCEAN7-304-0616641| 26.46 7.619 32.854 31.750 1477.4155 08:05:02.57M 2018-02-28T02:49:47.702Z|I-OCEAN7-304-0616641| 26.47 7.619 32.855 31.750 1477.4176 08:05:07.64M 2018-02-28T02:49:52.770Z|I-OCEAN7-304-0616641| 26.46 7.620 32.856 31.751 1477.4209 08:05:12.70M 2018-02-28T02:49:57.833Z|I-OCEAN7-304-0616641| 26.50 7.620 32.815 31.707 1477.3679 08:05:17.77M