2018-02-28T02:34:02.357Z|I-OCEAN7-304-0616641|  26.39   7.615  32.822  31.720 1477.3617 07:49:22.26M
2018-02-28T02:34:07.421Z|I-OCEAN7-304-0616641|  26.37   7.616  32.822  31.719 1477.3638 07:49:27.33M
2018-02-28T02:34:12.487Z|I-OCEAN7-304-0616641|  26.37   7.616  32.818  31.714 1477.3585 07:49:32.39M
2018-02-28T02:34:17.551Z|I-OCEAN7-304-0616641|  26.40   7.616  32.818  31.714 1477.3597 07:49:37.45M
2018-02-28T02:34:22.616Z|I-OCEAN7-304-0616641|  26.42   7.616  32.818  31.714 1477.3597 07:49:42.52M
2018-02-28T02:34:27.680Z|I-OCEAN7-304-0616641|  26.42   7.616  32.809  31.704 1477.3477 07:49:47.58M
2018-02-28T02:34:32.748Z|I-OCEAN7-304-0616641|  26.44   7.616  32.858  31.757 1477.4130 07:49:52.64M
2018-02-28T02:34:37.812Z|I-OCEAN7-304-0616641|  26.43   7.616  32.903  31.805 1477.4720 07:49:57.71M
2018-02-28T02:34:42.878Z|I-OCEAN7-304-0616641|  26.43   7.615  32.970  31.877 1477.5603 07:50:02.77M
2018-02-28T02:34:47.943Z|I-OCEAN7-304-0616641|  26.39   7.615  33.070  31.985 1477.6934 07:50:07.84M
2018-02-28T02:34:53.007Z|I-OCEAN7-304-0616641|  26.40   7.615  33.109  32.027 1477.7444 07:50:12.90M
2018-02-28T02:34:58.074Z|I-OCEAN7-304-0616641|  26.40   7.615  33.109  32.026 1477.7450 07:50:17.96M