2018-02-28T02:21:03.898Z|I-OCEAN7-304-0616641|  26.29   7.603  32.881  31.793 1477.4060 07:36:23.76M
2018-02-28T02:21:08.965Z|I-OCEAN7-304-0616641|  26.29   7.604  32.859  31.769 1477.3801 07:36:28.82M
2018-02-28T02:21:14.027Z|I-OCEAN7-304-0616641|  26.28   7.604  32.870  31.780 1477.3954 07:36:33.89M
2018-02-28T02:21:19.093Z|I-OCEAN7-304-0616641|  26.28   7.605  32.873  31.783 1477.3998 07:36:38.95M
2018-02-28T02:21:24.161Z|I-OCEAN7-304-0616641|  26.28   7.605  32.861  31.770 1477.3857 07:36:44.03M
2018-02-28T02:21:29.223Z|I-OCEAN7-304-0616641|  26.25   7.606  32.900  31.811 1477.4393 07:36:49.10M
2018-02-28T02:21:34.289Z|I-OCEAN7-304-0616641|  26.25   7.606  32.901  31.811 1477.4414 07:36:54.16M
2018-02-28T02:21:39.095Z|I-OCEAN7-304-0616641|  26.25   7.607  32.899  31.809 1477.4408 07:36:59.23M
2018-02-28T02:21:44.159Z|I-OCEAN7-304-0616641|  26.25   7.608  32.869  31.777 1477.4032 07:37:04.04M
2018-02-28T02:21:49.225Z|I-OCEAN7-304-0616641|  26.25   7.608  32.846  31.751 1477.3727 07:37:09.10M
2018-02-28T02:21:54.290Z|I-OCEAN7-304-0616641|  26.28   7.608  32.869  31.776 1477.4050 07:37:14.17M
2018-02-28T02:21:59.355Z|I-OCEAN7-304-0616641|  26.28   7.608  32.942  31.853 1477.5018 07:37:19.23M