2018-02-28T02:17:01.295Z|I-OCEAN7-304-0616641|  26.23   7.603  32.911  31.825 1477.4453 07:32:21.16M
2018-02-28T02:17:06.100Z|I-OCEAN7-304-0616641|  26.18   7.603  32.903  31.817 1477.4342 07:32:26.22M
2018-02-28T02:17:11.165Z|I-OCEAN7-304-0616641|  26.18   7.603  32.885  31.797 1477.4106 07:32:31.03M
2018-02-28T02:17:16.232Z|I-OCEAN7-304-0616641|  26.18   7.603  32.884  31.796 1477.4095 07:32:36.10M
2018-02-28T02:17:21.296Z|I-OCEAN7-304-0616641|  26.20   7.604  32.883  31.794 1477.4095 07:32:41.16M
2018-02-28T02:17:26.363Z|I-OCEAN7-304-0616641|  26.20   7.604  32.870  31.780 1477.3934 07:32:46.22M
2018-02-28T02:17:31.426Z|I-OCEAN7-304-0616641|  26.21   7.604  32.870  31.781 1477.3944 07:32:51.29M
2018-02-28T02:17:36.492Z|I-OCEAN7-304-0616641|  26.24   7.604  32.867  31.777 1477.3900 07:32:56.35M
2018-02-28T02:17:41.554Z|I-OCEAN7-304-0616641|  26.25   7.605  32.885  31.796 1477.4154 07:33:01.42M
2018-02-28T02:17:46.623Z|I-OCEAN7-304-0616641|  26.25   7.605  32.885  31.796 1477.4172 07:33:06.48M
2018-02-28T02:17:51.688Z|I-OCEAN7-304-0616641|  26.25   7.604  32.865  31.774 1477.3876 07:33:11.54M
2018-02-28T02:17:56.751Z|I-OCEAN7-304-0616641|  26.25   7.604  32.920  31.834 1477.4603 07:33:16.61M