2018-02-28T02:10:01.679Z|I-OCEAN7-304-0616641|  26.18   7.609  32.982  31.896 1477.5564 07:25:21.51M
2018-02-28T02:10:06.745Z|I-OCEAN7-304-0616641|  26.18   7.609  32.971  31.884 1477.5409 07:25:26.58M
2018-02-28T02:10:11.808Z|I-OCEAN7-304-0616641|  26.15   7.609  32.921  31.831 1477.4735 07:25:31.64M
2018-02-28T02:10:16.917Z|I-OCEAN7-304-0616641|  26.14   7.609  32.896  31.804 1477.4388 07:25:36.71M
2018-02-28T02:10:21.937Z|I-OCEAN7-304-0616641|  26.14   7.608  32.906  31.815 1477.4519 07:25:41.81M
2018-02-28T02:10:27.003Z|I-OCEAN7-304-0616641|  26.13   7.608  32.923  31.834 1477.4733 07:25:46.83M
2018-02-28T02:10:32.068Z|I-OCEAN7-304-0616641|  26.13   7.607  32.884  31.792 1477.4193 07:25:51.90M
2018-02-28T02:10:36.872Z|I-OCEAN7-304-0616641|  26.13   7.607  32.925  31.837 1477.4730 07:25:56.96M
2018-02-28T02:10:41.938Z|I-OCEAN7-304-0616641|  26.12   7.606  32.925  31.837 1477.4712 07:26:01.77M
2018-02-28T02:10:47.000Z|I-OCEAN7-304-0616641|  26.14   7.606  32.947  31.862 1477.5004 07:26:06.84M
2018-02-28T02:10:52.070Z|I-OCEAN7-304-0616641|  26.14   7.606  32.948  31.862 1477.5007 07:26:11.90M
2018-02-28T02:10:57.134Z|I-OCEAN7-304-0616641|  26.11   7.606  32.942  31.857 1477.4932 07:26:16.96M