2018-02-28T02:08:00.374Z|I-OCEAN7-304-0616641|  26.11   7.610  32.849  31.752 1477.3795 07:23:20.22M
2018-02-28T02:08:05.443Z|I-OCEAN7-304-0616641|  26.13   7.610  32.849  31.752 1477.3792 07:23:25.28M
2018-02-28T02:08:10.506Z|I-OCEAN7-304-0616641|  26.13   7.610  32.894  31.801 1477.4399 07:23:30.34M
2018-02-28T02:08:15.574Z|I-OCEAN7-304-0616641|  26.13   7.610  32.961  31.873 1477.5303 07:23:35.41M
2018-02-28T02:08:20.638Z|I-OCEAN7-304-0616641|  26.12   7.610  33.008  31.922 1477.5923 07:23:40.47M
2018-02-28T02:08:25.701Z|I-OCEAN7-304-0616641|  26.12   7.610  33.079  31.999 1477.6868 07:23:45.54M
2018-02-28T02:08:30.766Z|I-OCEAN7-304-0616641|  26.12   7.610  33.079  31.999 1477.6858 07:23:50.60M
2018-02-28T02:08:35.832Z|I-OCEAN7-304-0616641|  26.11   7.609  33.025  31.942 1477.6125 07:23:55.66M
2018-02-28T02:08:40.896Z|I-OCEAN7-304-0616641|  26.11   7.609  33.024  31.942 1477.6113 07:24:00.73M
2018-02-28T02:08:45.961Z|I-OCEAN7-304-0616641|  26.11   7.609  33.025  31.942 1477.6112 07:24:05.79M
2018-02-28T02:08:51.030Z|I-OCEAN7-304-0616641|  26.11   7.609  32.982  31.896 1477.5540 07:24:10.85M
2018-02-28T02:08:56.091Z|I-OCEAN7-304-0616641|  26.12   7.609  32.976  31.890 1477.5455 07:24:15.92M