2018-02-28T02:04:03.099Z|I-OCEAN7-304-0616641|  26.10   7.611  32.931  31.840 1477.4910 07:19:22.91M
2018-02-28T02:04:08.164Z|I-OCEAN7-304-0616641|  26.09   7.610  32.931  31.840 1477.4894 07:19:28.00M
2018-02-28T02:04:13.230Z|I-OCEAN7-304-0616641|  26.09   7.610  32.929  31.839 1477.4863 07:19:33.06M
2018-02-28T02:04:18.296Z|I-OCEAN7-304-0616641|  26.09   7.609  32.898  31.805 1477.4423 07:19:38.13M
2018-02-28T02:04:23.361Z|I-OCEAN7-304-0616641|  26.09   7.609  32.851  31.756 1477.3804 07:19:43.19M
2018-02-28T02:04:28.425Z|I-OCEAN7-304-0616641|  26.09   7.609  32.901  31.809 1477.4454 07:19:48.25M
2018-02-28T02:04:33.491Z|I-OCEAN7-304-0616641|  26.08   7.609  32.893  31.801 1477.4355 07:19:53.32M
2018-02-28T02:04:38.556Z|I-OCEAN7-304-0616641|  26.08   7.609  32.917  31.826 1477.4675 07:19:58.38M
2018-02-28T02:04:43.622Z|I-OCEAN7-304-0616641|  26.06   7.609  32.927  31.837 1477.4803 07:20:03.45M
2018-02-28T02:04:48.685Z|I-OCEAN7-304-0616641|  26.13   7.608  32.899  31.808 1477.4417 07:20:08.51M
2018-02-28T02:04:53.752Z|I-OCEAN7-304-0616641|  26.11   7.608  32.931  31.842 1477.4835 07:20:13.57M
2018-02-28T02:04:58.816Z|I-OCEAN7-304-0616641|  26.10   7.608  32.957  31.870 1477.5192 07:20:18.64M