2018-02-28T01:59:04.783Z|I-OCEAN7-304-0616641| 25.97 7.618 32.930 31.833 1477.5070 07:14:24.59M 2018-02-28T01:59:09.847Z|I-OCEAN7-304-0616641| 25.97 7.618 32.911 31.812 1477.4819 07:14:29.65M 2018-02-28T01:59:14.913Z|I-OCEAN7-304-0616641| 25.97 7.618 32.911 31.812 1477.4828 07:14:34.72M 2018-02-28T01:59:19.975Z|I-OCEAN7-304-0616641| 26.00 7.618 32.912 31.812 1477.4843 07:14:39.78M 2018-02-28T01:59:25.043Z|I-OCEAN7-304-0616641| 26.00 7.618 32.924 31.825 1477.4998 07:14:44.84M 2018-02-28T01:59:30.105Z|I-OCEAN7-304-0616641| 26.04 7.618 32.925 31.826 1477.5010 07:14:49.91M 2018-02-28T01:59:35.173Z|I-OCEAN7-304-0616641| 26.03 7.618 32.971 31.876 1477.5618 07:14:54.97M 2018-02-28T01:59:40.237Z|I-OCEAN7-304-0616641| 26.03 7.617 32.947 31.851 1477.5295 07:15:00.06M 2018-02-28T01:59:45.304Z|I-OCEAN7-304-0616641| 26.03 7.618 32.986 31.893 1477.5822 07:15:05.12M 2018-02-28T01:59:50.368Z|I-OCEAN7-304-0616641| 25.98 7.618 32.977 31.883 1477.5696 07:15:10.19M 2018-02-28T01:59:55.432Z|I-OCEAN7-304-0616641| 25.98 7.618 32.911 31.812 1477.4813 07:15:15.25M