2018-02-28T01:53:00.099Z|I-OCEAN7-304-0616641|  25.98   7.614  32.984  31.894 1477.5674 07:08:19.88M
2018-02-28T01:53:05.164Z|I-OCEAN7-304-0616641|  25.96   7.614  32.954  31.861 1477.5273 07:08:24.95M
2018-02-28T01:53:10.226Z|I-OCEAN7-304-0616641|  25.90   7.614  32.980  31.890 1477.5598 07:08:30.03M
2018-02-28T01:53:15.292Z|I-OCEAN7-304-0616641|  25.90   7.613  32.917  31.823 1477.4763 07:08:35.09M
2018-02-28T01:53:20.357Z|I-OCEAN7-304-0616641|  25.94   7.613  32.923  31.829 1477.4850 07:08:40.16M
2018-02-28T01:53:25.423Z|I-OCEAN7-304-0616641|  25.95   7.614  32.936  31.843 1477.5026 07:08:45.22M
2018-02-28T01:53:30.489Z|I-OCEAN7-304-0616641|  25.95   7.614  32.983  31.893 1477.5662 07:08:50.29M
2018-02-28T01:53:35.556Z|I-OCEAN7-304-0616641|  25.97   7.614  32.976  31.885 1477.5563 07:08:55.35M
2018-02-28T01:53:40.619Z|I-OCEAN7-304-0616641|  25.98   7.614  32.874  31.776 1477.4207 07:09:00.42M
2018-02-28T01:53:45.684Z|I-OCEAN7-304-0616641|  25.97   7.614  32.934  31.840 1477.5011 07:09:05.48M
2018-02-28T01:53:50.747Z|I-OCEAN7-304-0616641|  25.95   7.614  32.927  31.832 1477.4919 07:09:10.54M
2018-02-28T01:53:55.814Z|I-OCEAN7-304-0616641|  25.95   7.614  32.926  31.832 1477.4888 07:09:15.61M