2018-02-28T01:51:04.123Z|I-OCEAN7-304-0616641| 25.92 7.613 32.928 31.835 1477.4900 07:06:23.90M 2018-02-28T01:51:09.189Z|I-OCEAN7-304-0616641| 25.92 7.612 32.928 31.835 1477.4883 07:06:28.97M 2018-02-28T01:51:14.252Z|I-OCEAN7-304-0616641| 25.92 7.612 32.901 31.806 1477.4513 07:06:34.05M 2018-02-28T01:51:19.318Z|I-OCEAN7-304-0616641| 25.92 7.612 32.901 31.807 1477.4507 07:06:39.11M 2018-02-28T01:51:24.383Z|I-OCEAN7-304-0616641| 25.90 7.611 32.901 31.808 1477.4490 07:06:44.18M 2018-02-28T01:51:29.446Z|I-OCEAN7-304-0616641| 25.95 7.611 32.901 31.808 1477.4484 07:06:49.24M 2018-02-28T01:51:34.515Z|I-OCEAN7-304-0616641| 25.95 7.610 32.901 31.808 1477.4470 07:06:54.31M 2018-02-28T01:51:39.578Z|I-OCEAN7-304-0616641| 25.95 7.610 32.933 31.843 1477.4883 07:06:59.37M 2018-02-28T01:51:44.644Z|I-OCEAN7-304-0616641| 25.95 7.610 32.862 31.767 1477.3929 07:07:04.43M 2018-02-28T01:51:49.708Z|I-OCEAN7-304-0616641| 25.95 7.609 32.885 31.792 1477.4233 07:07:09.50M 2018-02-28T01:51:54.775Z|I-OCEAN7-304-0616641| 25.95 7.609 32.894 31.802 1477.4352 07:07:14.56M 2018-02-28T01:51:59.839Z|I-OCEAN7-304-0616641| 25.95 7.609 32.933 31.844 1477.4878 07:07:19.63M