2018-02-28T01:51:04.123Z|I-OCEAN7-304-0616641|  25.92   7.613  32.928  31.835 1477.4900 07:06:23.90M
2018-02-28T01:51:09.189Z|I-OCEAN7-304-0616641|  25.92   7.612  32.928  31.835 1477.4883 07:06:28.97M
2018-02-28T01:51:14.252Z|I-OCEAN7-304-0616641|  25.92   7.612  32.901  31.806 1477.4513 07:06:34.05M
2018-02-28T01:51:19.318Z|I-OCEAN7-304-0616641|  25.92   7.612  32.901  31.807 1477.4507 07:06:39.11M
2018-02-28T01:51:24.383Z|I-OCEAN7-304-0616641|  25.90   7.611  32.901  31.808 1477.4490 07:06:44.18M
2018-02-28T01:51:29.446Z|I-OCEAN7-304-0616641|  25.95   7.611  32.901  31.808 1477.4484 07:06:49.24M
2018-02-28T01:51:34.515Z|I-OCEAN7-304-0616641|  25.95   7.610  32.901  31.808 1477.4470 07:06:54.31M
2018-02-28T01:51:39.578Z|I-OCEAN7-304-0616641|  25.95   7.610  32.933  31.843 1477.4883 07:06:59.37M
2018-02-28T01:51:44.644Z|I-OCEAN7-304-0616641|  25.95   7.610  32.862  31.767 1477.3929 07:07:04.43M
2018-02-28T01:51:49.708Z|I-OCEAN7-304-0616641|  25.95   7.609  32.885  31.792 1477.4233 07:07:09.50M
2018-02-28T01:51:54.775Z|I-OCEAN7-304-0616641|  25.95   7.609  32.894  31.802 1477.4352 07:07:14.56M
2018-02-28T01:51:59.839Z|I-OCEAN7-304-0616641|  25.95   7.609  32.933  31.844 1477.4878 07:07:19.63M