2018-02-28T01:36:04.632Z|I-OCEAN7-304-0616641| 25.74 7.612 32.984 31.896 1477.5597 06:51:24.38M 2018-02-28T01:36:09.436Z|I-OCEAN7-304-0616641| 25.74 7.612 32.985 31.897 1477.5592 06:51:29.44M 2018-02-28T01:36:14.503Z|I-OCEAN7-304-0616641| 25.74 7.611 32.993 31.906 1477.5699 06:51:34.25M 2018-02-28T01:36:19.569Z|I-OCEAN7-304-0616641| 25.69 7.611 32.994 31.908 1477.5701 06:51:39.31M 2018-02-28T01:36:24.635Z|I-OCEAN7-304-0616641| 25.74 7.611 32.989 31.902 1477.5634 06:51:44.38M 2018-02-28T01:36:29.698Z|I-OCEAN7-304-0616641| 25.74 7.611 33.015 31.930 1477.5970 06:51:49.44M 2018-02-28T01:36:34.763Z|I-OCEAN7-304-0616641| 25.74 7.611 33.015 31.931 1477.5970 06:51:54.51M 2018-02-28T01:36:39.830Z|I-OCEAN7-304-0616641| 25.74 7.611 33.029 31.945 1477.6150 06:51:59.57M 2018-02-28T01:36:44.892Z|I-OCEAN7-304-0616641| 25.73 7.611 32.967 31.879 1477.5328 06:52:04.64M 2018-02-28T01:36:49.958Z|I-OCEAN7-304-0616641| 25.73 7.610 32.930 31.839 1477.4823 06:52:09.70M 2018-02-28T01:36:55.026Z|I-OCEAN7-304-0616641| 25.72 7.610 32.937 31.847 1477.4926 06:52:14.76M