2018-02-28T01:16:00.462Z|I-OCEAN7-304-0616641|  25.42   7.669  33.083  31.950 1477.8384 06:31:20.15M
2018-02-28T01:16:05.527Z|I-OCEAN7-304-0616641|  25.42   7.669  33.130  32.001 1477.9014 06:31:25.21M
2018-02-28T01:16:10.594Z|I-OCEAN7-304-0616641|  25.44   7.668  33.101  31.970 1477.8624 06:31:30.28M
2018-02-28T01:16:15.656Z|I-OCEAN7-304-0616641|  25.40   7.668  33.059  31.924 1477.8062 06:31:35.34M
2018-02-28T01:16:20.722Z|I-OCEAN7-304-0616641|  25.42   7.668  33.059  31.924 1477.8060 06:31:40.40M
2018-02-28T01:16:25.787Z|I-OCEAN7-304-0616641|  25.42   7.668  33.064  31.930 1477.8134 06:31:45.47M
2018-02-28T01:16:30.852Z|I-OCEAN7-304-0616641|  25.42   7.669  33.112  31.981 1477.8770 06:31:50.53M
2018-02-28T01:16:35.918Z|I-OCEAN7-304-0616641|  25.42   7.668  33.075  31.941 1477.8269 06:31:55.60M
2018-02-28T01:16:40.982Z|I-OCEAN7-304-0616641|  25.42   7.668  33.100  31.969 1477.8607 06:32:00.66M
2018-02-28T01:16:46.047Z|I-OCEAN7-304-0616641|  25.42   7.668  33.128  31.999 1477.8981 06:32:05.72M
2018-02-28T01:16:51.110Z|I-OCEAN7-304-0616641|  25.42   7.668  33.102  31.971 1477.8634 06:32:10.79M
2018-02-28T01:16:56.179Z|I-OCEAN7-304-0616641|  25.42   7.669  33.092  31.959 1477.8503 06:32:15.85M