2018-02-28T01:14:03.969Z|I-OCEAN7-304-0616641|  25.38   7.668  33.105  31.975 1477.8660 06:29:23.64M
2018-02-28T01:14:09.031Z|I-OCEAN7-304-0616641|  25.39   7.671  33.097  31.963 1477.8616 06:29:28.70M
2018-02-28T01:14:14.098Z|I-OCEAN7-304-0616641|  25.39   7.670  33.118  31.986 1477.8898 06:29:33.76M
2018-02-28T01:14:19.160Z|I-OCEAN7-304-0616641|  25.39   7.671  33.071  31.936 1477.8284 06:29:38.83M
2018-02-28T01:14:24.226Z|I-OCEAN7-304-0616641|  25.39   7.671  33.071  31.935 1477.8282 06:29:43.89M
2018-02-28T01:14:29.293Z|I-OCEAN7-304-0616641|  25.40   7.671  33.064  31.928 1477.8188 06:29:48.96M
2018-02-28T01:14:34.355Z|I-OCEAN7-304-0616641|  25.40   7.670  33.082  31.948 1477.8418 06:29:54.04M
2018-02-28T01:14:39.422Z|I-OCEAN7-304-0616641|  25.40   7.669  33.082  31.949 1477.8397 06:29:59.10M
2018-02-28T01:14:44.487Z|I-OCEAN7-304-0616641|  25.40   7.669  33.055  31.919 1477.8010 06:30:04.17M
2018-02-28T01:14:49.551Z|I-OCEAN7-304-0616641|  25.39   7.669  33.054  31.919 1477.8007 06:30:09.23M
2018-02-28T01:14:54.614Z|I-OCEAN7-304-0616641|  25.39   7.669  33.024  31.887 1477.7603 06:30:14.30M
2018-02-28T01:14:59.682Z|I-OCEAN7-304-0616641|  25.39   7.668  33.052  31.917 1477.7971 06:30:19.36M