2018-02-28T01:07:04.091Z|I-OCEAN7-304-0616641|  25.29   7.679  33.160  32.023 1477.9657 06:22:23.74M
2018-02-28T01:07:09.156Z|I-OCEAN7-304-0616641|  25.30   7.679  33.127  31.988 1477.9236 06:22:28.80M
2018-02-28T01:07:14.220Z|I-OCEAN7-304-0616641|  25.30   7.679  33.165  32.029 1477.9747 06:22:33.87M
2018-02-28T01:07:19.285Z|I-OCEAN7-304-0616641|  25.30   7.679  33.166  32.029 1477.9750 06:22:38.93M
2018-02-28T01:07:24.088Z|I-OCEAN7-304-0616641|  25.30   7.679  33.165  32.029 1477.9744 06:22:44.01M
2018-02-28T01:07:29.155Z|I-OCEAN7-304-0616641|  25.32   7.679  33.166  32.029 1477.9747 06:22:48.80M
2018-02-28T01:07:34.219Z|I-OCEAN7-304-0616641|  25.32   7.679  33.213  32.080 1478.0376 06:22:53.87M
2018-02-28T01:07:39.284Z|I-OCEAN7-304-0616641|  25.33   7.679  33.213  32.079 1478.0372 06:22:58.93M
2018-02-28T01:07:44.347Z|I-OCEAN7-304-0616641|  25.33   7.678  33.245  32.114 1478.0787 06:23:04.01M
2018-02-28T01:07:49.415Z|I-OCEAN7-304-0616641|  25.33   7.678  33.268  32.140 1478.1083 06:23:09.08M
2018-02-28T01:07:54.480Z|I-OCEAN7-304-0616641|  25.32   7.678  33.306  32.181 1478.1587 06:23:14.14M
2018-02-28T01:07:59.547Z|I-OCEAN7-304-0616641|  25.32   7.678  33.328  32.204 1478.1875 06:23:19.21M