2018-02-28T01:01:00.190Z|I-OCEAN7-304-0616641| 25.20 7.676 33.209 32.078 1478.0228 06:16:19.82M 2018-02-28T01:01:05.254Z|I-OCEAN7-304-0616641| 25.20 7.676 33.232 32.103 1478.0524 06:16:24.88M 2018-02-28T01:01:10.322Z|I-OCEAN7-304-0616641| 25.20 7.676 33.232 32.103 1478.0531 06:16:29.94M 2018-02-28T01:01:15.386Z|I-OCEAN7-304-0616641| 25.24 7.676 33.217 32.087 1478.0345 06:16:35.03M 2018-02-28T01:01:20.450Z|I-OCEAN7-304-0616641| 25.24 7.676 33.211 32.080 1478.0261 06:16:40.09M 2018-02-28T01:01:25.517Z|I-OCEAN7-304-0616641| 25.24 7.676 33.198 32.066 1478.0096 06:16:45.16M 2018-02-28T01:01:30.580Z|I-OCEAN7-304-0616641| 25.23 7.677 33.152 32.016 1477.9495 06:16:50.22M 2018-02-28T01:01:35.645Z|I-OCEAN7-304-0616641| 25.23 7.677 33.162 32.026 1477.9641 06:16:55.28M 2018-02-28T01:01:40.710Z|I-OCEAN7-304-0616641| 25.23 7.678 33.163 32.027 1477.9661 06:17:00.35M 2018-02-28T01:01:45.774Z|I-OCEAN7-304-0616641| 25.23 7.678 33.163 32.027 1477.9683 06:17:05.41M 2018-02-28T01:01:50.841Z|I-OCEAN7-304-0616641| 25.22 7.679 33.120 31.981 1477.9126 06:17:10.48M 2018-02-28T01:01:55.906Z|I-OCEAN7-304-0616641| 25.22 7.679 33.143 32.005 1477.9436 06:17:15.54M