2018-02-28T00:54:00.836Z|I-OCEAN7-304-0616641|  25.13   7.679  33.080  31.937 1477.8575 06:09:20.45M
2018-02-28T00:54:05.902Z|I-OCEAN7-304-0616641|  25.10   7.679  33.051  31.907 1477.8190 06:09:25.51M
2018-02-28T00:54:10.965Z|I-OCEAN7-304-0616641|  25.10   7.679  33.024  31.878 1477.7828 06:09:30.58M
2018-02-28T00:54:16.031Z|I-OCEAN7-304-0616641|  25.10   7.679  33.024  31.878 1477.7828 06:09:35.64M
2018-02-28T00:54:21.096Z|I-OCEAN7-304-0616641|  25.11   7.678  33.031  31.885 1477.7914 06:09:40.70M
2018-02-28T00:54:26.159Z|I-OCEAN7-304-0616641|  25.12   7.681  33.063  31.917 1477.8400 06:09:45.77M
2018-02-28T00:54:31.225Z|I-OCEAN7-304-0616641|  25.12   7.681  33.063  31.917 1477.8398 06:09:50.83M
2018-02-28T00:54:36.033Z|I-OCEAN7-304-0616641|  25.10   7.681  33.062  31.916 1477.8396 06:09:55.90M
2018-02-28T00:54:41.095Z|I-OCEAN7-304-0616641|  25.10   7.682  32.990  31.839 1477.7456 06:10:00.71M
2018-02-28T00:54:46.161Z|I-OCEAN7-304-0616641|  25.10   7.680  32.996  31.847 1477.7485 06:10:05.77M
2018-02-28T00:54:51.226Z|I-OCEAN7-304-0616641|  25.14   7.679  33.010  31.862 1477.7657 06:10:10.83M
2018-02-28T00:54:56.291Z|I-OCEAN7-304-0616641|  25.14   7.679  33.062  31.918 1477.8341 06:10:15.90M