2018-02-28T00:54:00.836Z|I-OCEAN7-304-0616641| 25.13 7.679 33.080 31.937 1477.8575 06:09:20.45M 2018-02-28T00:54:05.902Z|I-OCEAN7-304-0616641| 25.10 7.679 33.051 31.907 1477.8190 06:09:25.51M 2018-02-28T00:54:10.965Z|I-OCEAN7-304-0616641| 25.10 7.679 33.024 31.878 1477.7828 06:09:30.58M 2018-02-28T00:54:16.031Z|I-OCEAN7-304-0616641| 25.10 7.679 33.024 31.878 1477.7828 06:09:35.64M 2018-02-28T00:54:21.096Z|I-OCEAN7-304-0616641| 25.11 7.678 33.031 31.885 1477.7914 06:09:40.70M 2018-02-28T00:54:26.159Z|I-OCEAN7-304-0616641| 25.12 7.681 33.063 31.917 1477.8400 06:09:45.77M 2018-02-28T00:54:31.225Z|I-OCEAN7-304-0616641| 25.12 7.681 33.063 31.917 1477.8398 06:09:50.83M 2018-02-28T00:54:36.033Z|I-OCEAN7-304-0616641| 25.10 7.681 33.062 31.916 1477.8396 06:09:55.90M 2018-02-28T00:54:41.095Z|I-OCEAN7-304-0616641| 25.10 7.682 32.990 31.839 1477.7456 06:10:00.71M 2018-02-28T00:54:46.161Z|I-OCEAN7-304-0616641| 25.10 7.680 32.996 31.847 1477.7485 06:10:05.77M 2018-02-28T00:54:51.226Z|I-OCEAN7-304-0616641| 25.14 7.679 33.010 31.862 1477.7657 06:10:10.83M 2018-02-28T00:54:56.291Z|I-OCEAN7-304-0616641| 25.14 7.679 33.062 31.918 1477.8341 06:10:15.90M