2018-02-28T00:52:04.602Z|I-OCEAN7-304-0616641|  25.08   7.675  33.019  31.876 1477.7656 06:07:24.21M
2018-02-28T00:52:09.666Z|I-OCEAN7-304-0616641|  25.09   7.675  33.071  31.931 1477.8350 06:07:29.28M
2018-02-28T00:52:14.728Z|I-OCEAN7-304-0616641|  25.09   7.675  33.071  31.931 1477.8351 06:07:34.34M
2018-02-28T00:52:19.796Z|I-OCEAN7-304-0616641|  25.09   7.675  33.071  31.932 1477.8346 06:07:39.40M
2018-02-28T00:52:24.860Z|I-OCEAN7-304-0616641|  25.09   7.675  33.040  31.898 1477.7931 06:07:44.47M
2018-02-28T00:52:29.925Z|I-OCEAN7-304-0616641|  25.04   7.675  33.040  31.899 1477.7917 06:07:49.53M
2018-02-28T00:52:34.991Z|I-OCEAN7-304-0616641|  25.04   7.675  33.051  31.911 1477.8064 06:07:54.60M
2018-02-28T00:52:40.057Z|I-OCEAN7-304-0616641|  25.05   7.675  33.054  31.914 1477.8109 06:07:59.66M
2018-02-28T00:52:45.121Z|I-OCEAN7-304-0616641|  25.12   7.674  33.055  31.915 1477.8104 06:08:04.73M
2018-02-28T00:52:50.186Z|I-OCEAN7-304-0616641|  25.12   7.673  32.997  31.854 1477.7330 06:08:09.79M
2018-02-28T00:52:55.250Z|I-OCEAN7-304-0616641|  25.11   7.673  33.048  31.908 1477.7998 06:08:14.85M