2018-02-28T00:50:03.301Z|I-OCEAN7-304-0616641|  25.06   7.668  33.068  31.935 1477.8109 06:05:22.89M
2018-02-28T00:50:08.364Z|I-OCEAN7-304-0616641|  25.06   7.668  33.068  31.935 1477.8104 06:05:27.96M
2018-02-28T00:50:13.431Z|I-OCEAN7-304-0616641|  25.06   7.668  33.068  31.935 1477.8110 06:05:33.04M
2018-02-28T00:50:18.498Z|I-OCEAN7-304-0616641|  25.07   7.668  33.020  31.883 1477.7478 06:05:38.10M
2018-02-28T00:50:23.558Z|I-OCEAN7-304-0616641|  25.07   7.668  33.066  31.932 1477.8093 06:05:43.17M
2018-02-28T00:50:28.623Z|I-OCEAN7-304-0616641|  25.07   7.669  33.071  31.937 1477.8180 06:05:48.23M
2018-02-28T00:50:33.691Z|I-OCEAN7-304-0616641|  25.07   7.669  33.072  31.938 1477.8206 06:05:53.29M
2018-02-28T00:50:38.756Z|I-OCEAN7-304-0616641|  25.06   7.671  33.098  31.964 1477.8606 06:05:58.36M
2018-02-28T00:50:43.822Z|I-OCEAN7-304-0616641|  25.06   7.671  33.055  31.917 1477.8029 06:06:03.42M
2018-02-28T00:50:48.625Z|I-OCEAN7-304-0616641|  25.06   7.671  33.019  31.879 1477.7554 06:06:08.49M
2018-02-28T00:50:53.691Z|I-OCEAN7-304-0616641|  25.05   7.671  33.050  31.912 1477.7963 06:06:13.30M
2018-02-28T00:50:58.755Z|I-OCEAN7-304-0616641|  25.05   7.672  33.059  31.921 1477.8088 06:06:18.36M