2018-02-28T00:46:00.179Z|I-OCEAN7-304-0616641|  24.95   7.670  33.028  31.890 1477.7616 06:01:19.76M
2018-02-28T00:46:05.244Z|I-OCEAN7-304-0616641|  25.01   7.670  33.028  31.890 1477.7625 06:01:24.82M
2018-02-28T00:46:10.313Z|I-OCEAN7-304-0616641|  25.01   7.670  33.028  31.890 1477.7635 06:01:29.89M
2018-02-28T00:46:15.376Z|I-OCEAN7-304-0616641|  25.04   7.671  32.999  31.858 1477.7258 06:01:34.96M
2018-02-28T00:46:20.440Z|I-OCEAN7-304-0616641|  25.02   7.670  33.009  31.870 1477.7366 06:01:40.04M
2018-02-28T00:46:25.505Z|I-OCEAN7-304-0616641|  25.02   7.670  32.989  31.849 1477.7104 06:01:45.10M
2018-02-28T00:46:30.568Z|I-OCEAN7-304-0616641|  25.02   7.670  32.989  31.848 1477.7098 06:01:50.17M
2018-02-28T00:46:35.636Z|I-OCEAN7-304-0616641|  25.01   7.669  32.954  31.811 1477.6627 06:01:55.23M
2018-02-28T00:46:40.700Z|I-OCEAN7-304-0616641|  25.05   7.669  32.963  31.821 1477.6760 06:02:00.29M
2018-02-28T00:46:45.765Z|I-OCEAN7-304-0616641|  25.05   7.669  32.942  31.799 1477.6479 06:02:05.36M
2018-02-28T00:46:50.829Z|I-OCEAN7-304-0616641|  25.03   7.669  32.980  31.839 1477.6974 06:02:10.42M
2018-02-28T00:46:55.895Z|I-OCEAN7-304-0616641|  25.02   7.669  32.980  31.839 1477.6959 06:02:15.48M