2018-02-28T00:41:01.865Z|I-OCEAN7-304-0616641|  24.93   7.664  32.920  31.780 1477.6002 05:56:21.44M
2018-02-28T00:41:06.930Z|I-OCEAN7-304-0616641|  24.91   7.663  32.908  31.768 1477.5840 05:56:26.50M
2018-02-28T00:41:11.995Z|I-OCEAN7-304-0616641|  24.96   7.664  32.943  31.805 1477.6320 05:56:31.57M
2018-02-28T00:41:17.061Z|I-OCEAN7-304-0616641|  24.96   7.664  32.971  31.835 1477.6698 05:56:36.63M
2018-02-28T00:41:22.124Z|I-OCEAN7-304-0616641|  24.96   7.664  32.944  31.805 1477.6350 05:56:41.70M
2018-02-28T00:41:27.188Z|I-OCEAN7-304-0616641|  24.91   7.665  32.944  31.806 1477.6357 05:56:46.76M
2018-02-28T00:41:32.257Z|I-OCEAN7-304-0616641|  24.91   7.665  32.945  31.806 1477.6370 05:56:51.82M
2018-02-28T00:41:37.319Z|I-OCEAN7-304-0616641|  24.95   7.665  32.943  31.804 1477.6351 05:56:56.89M
2018-02-28T00:41:42.384Z|I-OCEAN7-304-0616641|  24.95   7.665  32.943  31.804 1477.6355 05:57:01.95M
2018-02-28T00:41:47.451Z|I-OCEAN7-304-0616641|  24.95   7.665  32.934  31.794 1477.6235 05:57:07.03M
2018-02-28T00:41:52.515Z|I-OCEAN7-304-0616641|  24.95   7.665  32.951  31.812 1477.6473 05:57:12.10M
2018-02-28T00:41:57.579Z|I-OCEAN7-304-0616641|  24.89   7.665  32.952  31.813 1477.6467 05:57:17.16M