2018-02-28T00:39:00.305Z|I-OCEAN7-304-0616641|  24.88   7.663  32.983  31.848 1477.6838 05:54:19.86M
2018-02-28T00:39:05.369Z|I-OCEAN7-304-0616641|  24.87   7.663  32.973  31.838 1477.6698 05:54:24.93M
2018-02-28T00:39:10.433Z|I-OCEAN7-304-0616641|  24.87   7.663  32.972  31.836 1477.6671 05:54:30.01M
2018-02-28T00:39:15.497Z|I-OCEAN7-304-0616641|  24.87   7.663  32.973  31.838 1477.6676 05:54:35.07M
2018-02-28T00:39:20.563Z|I-OCEAN7-304-0616641|  24.87   7.662  32.971  31.836 1477.6641 05:54:40.14M
2018-02-28T00:39:25.630Z|I-OCEAN7-304-0616641|  24.88   7.662  32.970  31.835 1477.6613 05:54:45.20M
2018-02-28T00:39:30.693Z|I-OCEAN7-304-0616641|  24.89   7.662  32.987  31.854 1477.6848 05:54:50.27M
2018-02-28T00:39:35.761Z|I-OCEAN7-304-0616641|  24.89   7.662  33.028  31.898 1477.7389 05:54:55.33M
2018-02-28T00:39:40.823Z|I-OCEAN7-304-0616641|  24.89   7.662  32.998  31.866 1477.7002 05:55:00.40M
2018-02-28T00:39:45.889Z|I-OCEAN7-304-0616641|  24.89   7.662  33.005  31.872 1477.7091 05:55:05.46M
2018-02-28T00:39:50.954Z|I-OCEAN7-304-0616641|  24.90   7.662  32.980  31.845 1477.6760 05:55:10.52M
2018-02-28T00:39:56.020Z|I-OCEAN7-304-0616641|  24.90   7.662  32.928  31.790 1477.6066 05:55:15.59M