2018-02-28T00:33:01.468Z|I-OCEAN7-304-0616641| 24.82 7.653 33.014 31.890 1477.6960 05:48:21.28M 2018-02-28T00:33:06.537Z|I-OCEAN7-304-0616641| 24.83 7.653 33.044 31.922 1477.7354 05:48:26.09M 2018-02-28T00:33:11.598Z|I-OCEAN7-304-0616641| 24.78 7.655 33.010 31.885 1477.6965 05:48:31.16M 2018-02-28T00:33:16.665Z|I-OCEAN7-304-0616641| 24.77 7.655 33.010 31.884 1477.6947 05:48:36.22M 2018-02-28T00:33:21.730Z|I-OCEAN7-304-0616641| 24.82 7.655 33.009 31.883 1477.6945 05:48:41.28M 2018-02-28T00:33:26.535Z|I-OCEAN7-304-0616641| 24.87 7.655 32.993 31.866 1477.6730 05:48:46.35M 2018-02-28T00:33:31.601Z|I-OCEAN7-304-0616641| 24.85 7.655 32.991 31.865 1477.6702 05:48:51.16M 2018-02-28T00:33:36.664Z|I-OCEAN7-304-0616641| 24.85 7.654 33.016 31.892 1477.7026 05:48:56.22M 2018-02-28T00:33:41.729Z|I-OCEAN7-304-0616641| 24.85 7.655 32.962 31.834 1477.6320 05:49:01.28M 2018-02-28T00:33:46.795Z|I-OCEAN7-304-0616641| 24.86 7.655 32.996 31.869 1477.6775 05:49:06.35M 2018-02-28T00:33:51.857Z|I-OCEAN7-304-0616641| 24.86 7.655 33.007 31.881 1477.6915 05:49:11.41M 2018-02-28T00:33:56.664Z|I-OCEAN7-304-0616641| 24.85 7.655 33.008 31.883 1477.6923 05:49:16.47M