2018-02-28T00:33:01.468Z|I-OCEAN7-304-0616641|  24.82   7.653  33.014  31.890 1477.6960 05:48:21.28M
2018-02-28T00:33:06.537Z|I-OCEAN7-304-0616641|  24.83   7.653  33.044  31.922 1477.7354 05:48:26.09M
2018-02-28T00:33:11.598Z|I-OCEAN7-304-0616641|  24.78   7.655  33.010  31.885 1477.6965 05:48:31.16M
2018-02-28T00:33:16.665Z|I-OCEAN7-304-0616641|  24.77   7.655  33.010  31.884 1477.6947 05:48:36.22M
2018-02-28T00:33:21.730Z|I-OCEAN7-304-0616641|  24.82   7.655  33.009  31.883 1477.6945 05:48:41.28M
2018-02-28T00:33:26.535Z|I-OCEAN7-304-0616641|  24.87   7.655  32.993  31.866 1477.6730 05:48:46.35M
2018-02-28T00:33:31.601Z|I-OCEAN7-304-0616641|  24.85   7.655  32.991  31.865 1477.6702 05:48:51.16M
2018-02-28T00:33:36.664Z|I-OCEAN7-304-0616641|  24.85   7.654  33.016  31.892 1477.7026 05:48:56.22M
2018-02-28T00:33:41.729Z|I-OCEAN7-304-0616641|  24.85   7.655  32.962  31.834 1477.6320 05:49:01.28M
2018-02-28T00:33:46.795Z|I-OCEAN7-304-0616641|  24.86   7.655  32.996  31.869 1477.6775 05:49:06.35M
2018-02-28T00:33:51.857Z|I-OCEAN7-304-0616641|  24.86   7.655  33.007  31.881 1477.6915 05:49:11.41M
2018-02-28T00:33:56.664Z|I-OCEAN7-304-0616641|  24.85   7.655  33.008  31.883 1477.6923 05:49:16.47M