2018-02-28T00:30:00.169Z|I-OCEAN7-304-0616641|  24.81   7.648  33.093  31.980 1477.7869 05:45:19.70M
2018-02-28T00:30:05.232Z|I-OCEAN7-304-0616641|  24.79   7.649  33.066  31.951 1477.7518 05:45:24.77M
2018-02-28T00:30:10.300Z|I-OCEAN7-304-0616641|  24.78   7.649  33.066  31.950 1477.7535 05:45:29.83M
2018-02-28T00:30:15.364Z|I-OCEAN7-304-0616641|  24.77   7.650  33.072  31.956 1477.7629 05:45:34.90M
2018-02-28T00:30:20.429Z|I-OCEAN7-304-0616641|  24.77   7.650  33.073  31.956 1477.7651 05:45:39.96M
2018-02-28T00:30:25.495Z|I-OCEAN7-304-0616641|  24.75   7.651  33.074  31.957 1477.7666 05:45:45.04M
2018-02-28T00:30:30.560Z|I-OCEAN7-304-0616641|  24.74   7.651  33.072  31.954 1477.7655 05:45:50.11M
2018-02-28T00:30:35.626Z|I-OCEAN7-304-0616641|  24.74   7.651  33.071  31.953 1477.7648 05:45:55.17M
2018-02-28T00:30:40.690Z|I-OCEAN7-304-0616641|  24.74   7.651  33.036  31.916 1477.7197 05:46:00.24M
2018-02-28T00:30:45.757Z|I-OCEAN7-304-0616641|  24.77   7.652  33.028  31.907 1477.7097 05:46:05.30M
2018-02-28T00:30:50.821Z|I-OCEAN7-304-0616641|  24.78   7.652  33.077  31.960 1477.7761 05:46:10.37M
2018-02-28T00:30:55.886Z|I-OCEAN7-304-0616641|  24.75   7.652  33.106  31.990 1477.8145 05:46:15.43M