2018-02-28T00:28:04.193Z|I-OCEAN7-304-0616641|  24.75   7.643  33.124  32.018 1477.8137 05:43:23.72M
2018-02-28T00:28:09.261Z|I-OCEAN7-304-0616641|  24.74   7.643  33.123  32.017 1477.8119 05:43:28.78M
2018-02-28T00:28:14.066Z|I-OCEAN7-304-0616641|  24.74   7.643  33.122  32.015 1477.8108 05:43:33.85M
2018-02-28T00:28:19.130Z|I-OCEAN7-304-0616641|  24.75   7.643  33.120  32.014 1477.8093 05:43:38.66M
2018-02-28T00:28:24.196Z|I-OCEAN7-304-0616641|  24.74   7.644  33.166  32.063 1477.8715 05:43:43.72M
2018-02-28T00:28:29.001Z|I-OCEAN7-304-0616641|  24.70   7.644  33.157  32.052 1477.8591 05:43:48.79M
2018-02-28T00:28:34.065Z|I-OCEAN7-304-0616641|  24.71   7.645  33.142  32.036 1477.8409 05:43:53.60M
2018-02-28T00:28:39.132Z|I-OCEAN7-304-0616641|  24.71   7.645  33.141  32.034 1477.8392 05:43:58.66M
2018-02-28T00:28:44.194Z|I-OCEAN7-304-0616641|  24.73   7.645  33.089  31.979 1477.7714 05:44:03.72M
2018-02-28T00:28:49.260Z|I-OCEAN7-304-0616641|  24.74   7.645  33.080  31.969 1477.7603 05:44:08.79M
2018-02-28T00:28:54.325Z|I-OCEAN7-304-0616641|  24.76   7.645  33.064  31.952 1477.7397 05:44:13.85M
2018-02-28T00:28:59.391Z|I-OCEAN7-304-0616641|  24.76   7.646  33.063  31.950 1477.7391 05:44:18.91M