2018-02-28T00:24:02.115Z|I-OCEAN7-304-0616641|  24.76   7.638  33.067  31.961 1477.7242 05:39:21.63M
2018-02-28T00:24:07.182Z|I-OCEAN7-304-0616641|  24.74   7.638  33.025  31.916 1477.6674 05:39:26.70M
2018-02-28T00:24:12.246Z|I-OCEAN7-304-0616641|  24.74   7.637  33.055  31.949 1477.7064 05:39:31.76M
2018-02-28T00:24:17.053Z|I-OCEAN7-304-0616641|  24.74   7.637  33.099  31.996 1477.7648 05:39:36.82M
2018-02-28T00:24:22.112Z|I-OCEAN7-304-0616641|  24.67   7.637  33.123  32.023 1477.7952 05:39:41.64M
2018-02-28T00:24:27.179Z|I-OCEAN7-304-0616641|  24.67   7.636  33.115  32.014 1477.7821 05:39:46.69M
2018-02-28T00:24:32.245Z|I-OCEAN7-304-0616641|  24.67   7.636  33.050  31.945 1477.6953 05:39:51.76M
2018-02-28T00:24:37.048Z|I-OCEAN7-304-0616641|  24.67   7.636  33.050  31.945 1477.6945 05:39:56.82M
2018-02-28T00:24:42.115Z|I-OCEAN7-304-0616641|  24.67   7.636  33.050  31.945 1477.6957 05:40:01.63M
2018-02-28T00:24:47.178Z|I-OCEAN7-304-0616641|  24.67   7.635  33.080  31.978 1477.7335 05:40:06.70M
2018-02-28T00:24:52.244Z|I-OCEAN7-304-0616641|  24.67   7.635  33.080  31.978 1477.7327 05:40:11.76M
2018-02-28T00:24:57.311Z|I-OCEAN7-304-0616641|  24.70   7.635  33.080  31.978 1477.7327 05:40:16.82M