2018-02-28T00:22:01.077Z|I-OCEAN7-304-0616641|  24.68   7.634  33.055  31.952 1477.6963 05:37:20.59M
2018-02-28T00:22:06.140Z|I-OCEAN7-304-0616641|  24.63   7.634  33.077  31.976 1477.7250 05:37:25.65M
2018-02-28T00:22:11.206Z|I-OCEAN7-304-0616641|  24.63   7.634  33.041  31.937 1477.6760 05:37:30.72M
2018-02-28T00:22:16.269Z|I-OCEAN7-304-0616641|  24.63   7.634  33.049  31.946 1477.6871 05:37:35.78M
2018-02-28T00:22:21.333Z|I-OCEAN7-304-0616641|  24.63   7.633  33.067  31.966 1477.7103 05:37:40.84M
2018-02-28T00:22:26.138Z|I-OCEAN7-304-0616641|  24.63   7.633  33.069  31.968 1477.7112 05:37:45.91M
2018-02-28T00:22:31.205Z|I-OCEAN7-304-0616641|  24.64   7.633  33.088  31.988 1477.7358 05:37:50.71M
2018-02-28T00:22:36.272Z|I-OCEAN7-304-0616641|  24.64   7.632  33.105  32.007 1477.7585 05:37:55.78M
2018-02-28T00:22:41.334Z|I-OCEAN7-304-0616641|  24.60   7.632  33.086  31.987 1477.7308 05:38:00.85M
2018-02-28T00:22:46.399Z|I-OCEAN7-304-0616641|  24.62   7.632  33.086  31.987 1477.7303 05:38:05.91M
2018-02-28T00:22:51.463Z|I-OCEAN7-304-0616641|  24.62   7.632  33.108  32.011 1477.7605 05:38:10.97M
2018-02-28T00:22:56.531Z|I-OCEAN7-304-0616641|  24.65   7.632  33.107  32.010 1477.7599 05:38:16.05M