2018-02-28T00:20:04.842Z|I-OCEAN7-304-0616641|  24.62   7.637  33.030  31.922 1477.6707 05:35:24.35M
2018-02-28T00:20:09.645Z|I-OCEAN7-304-0616641|  24.62   7.632  33.062  31.962 1477.6995 05:35:29.42M
2018-02-28T00:20:14.711Z|I-OCEAN7-304-0616641|  24.62   7.632  33.084  31.985 1477.7278 05:35:34.23M
2018-02-28T00:20:19.773Z|I-OCEAN7-304-0616641|  24.62   7.631  33.046  31.944 1477.6763 05:35:39.29M
2018-02-28T00:20:24.840Z|I-OCEAN7-304-0616641|  24.62   7.631  33.054  31.954 1477.6864 05:35:44.35M
2018-02-28T00:20:29.906Z|I-OCEAN7-304-0616641|  24.62   7.631  33.015  31.912 1477.6346 05:35:49.42M
2018-02-28T00:20:34.967Z|I-OCEAN7-304-0616641|  24.64   7.635  33.069  31.965 1477.7177 05:35:54.48M
2018-02-28T00:20:40.036Z|I-OCEAN7-304-0616641|  24.64   7.635  33.068  31.965 1477.7169 05:35:59.54M
2018-02-28T00:20:45.098Z|I-OCEAN7-304-0616641|  24.65   7.635  33.028  31.922 1477.6627 05:36:04.61M
2018-02-28T00:20:50.164Z|I-OCEAN7-304-0616641|  24.65   7.634  33.039  31.934 1477.6755 05:36:09.67M
2018-02-28T00:20:55.230Z|I-OCEAN7-304-0616641|  24.65   7.634  33.059  31.956 1477.7009 05:36:14.74M