2018-02-28T00:17:02.757Z|I-OCEAN7-304-0616641|  24.57   7.632  33.147  32.052 1477.8134 05:32:22.27M
2018-02-28T00:17:07.822Z|I-OCEAN7-304-0616641|  24.57   7.633  33.170  32.077 1477.8447 05:32:27.33M
2018-02-28T00:17:12.888Z|I-OCEAN7-304-0616641|  24.57   7.633  33.163  32.069 1477.8350 05:32:32.39M
2018-02-28T00:17:17.953Z|I-OCEAN7-304-0616641|  24.57   7.633  33.101  32.003 1477.7533 05:32:37.46M
2018-02-28T00:17:23.014Z|I-OCEAN7-304-0616641|  24.60   7.633  33.101  32.002 1477.7535 05:32:42.52M
2018-02-28T00:17:28.084Z|I-OCEAN7-304-0616641|  24.61   7.633  33.100  32.002 1477.7522 05:32:47.58M
2018-02-28T00:17:33.146Z|I-OCEAN7-304-0616641|  24.60   7.633  33.055  31.954 1477.6924 05:32:52.65M
2018-02-28T00:17:38.213Z|I-OCEAN7-304-0616641|  24.61   7.633  33.055  31.953 1477.6917 05:32:57.71M
2018-02-28T00:17:43.278Z|I-OCEAN7-304-0616641|  24.61   7.632  33.043  31.941 1477.6752 05:33:02.78M
2018-02-28T00:17:48.343Z|I-OCEAN7-304-0616641|  24.58   7.632  33.043  31.941 1477.6740 05:33:07.84M
2018-02-28T00:17:53.410Z|I-OCEAN7-304-0616641|  24.58   7.632  33.083  31.984 1477.7264 05:33:12.90M
2018-02-28T00:17:58.476Z|I-OCEAN7-304-0616641|  24.61   7.634  33.093  31.994 1477.7455 05:33:17.97M