2018-02-28T00:17:02.757Z|I-OCEAN7-304-0616641| 24.57 7.632 33.147 32.052 1477.8134 05:32:22.27M 2018-02-28T00:17:07.822Z|I-OCEAN7-304-0616641| 24.57 7.633 33.170 32.077 1477.8447 05:32:27.33M 2018-02-28T00:17:12.888Z|I-OCEAN7-304-0616641| 24.57 7.633 33.163 32.069 1477.8350 05:32:32.39M 2018-02-28T00:17:17.953Z|I-OCEAN7-304-0616641| 24.57 7.633 33.101 32.003 1477.7533 05:32:37.46M 2018-02-28T00:17:23.014Z|I-OCEAN7-304-0616641| 24.60 7.633 33.101 32.002 1477.7535 05:32:42.52M 2018-02-28T00:17:28.084Z|I-OCEAN7-304-0616641| 24.61 7.633 33.100 32.002 1477.7522 05:32:47.58M 2018-02-28T00:17:33.146Z|I-OCEAN7-304-0616641| 24.60 7.633 33.055 31.954 1477.6924 05:32:52.65M 2018-02-28T00:17:38.213Z|I-OCEAN7-304-0616641| 24.61 7.633 33.055 31.953 1477.6917 05:32:57.71M 2018-02-28T00:17:43.278Z|I-OCEAN7-304-0616641| 24.61 7.632 33.043 31.941 1477.6752 05:33:02.78M 2018-02-28T00:17:48.343Z|I-OCEAN7-304-0616641| 24.58 7.632 33.043 31.941 1477.6740 05:33:07.84M 2018-02-28T00:17:53.410Z|I-OCEAN7-304-0616641| 24.58 7.632 33.083 31.984 1477.7264 05:33:12.90M 2018-02-28T00:17:58.476Z|I-OCEAN7-304-0616641| 24.61 7.634 33.093 31.994 1477.7455 05:33:17.97M