2018-02-28T00:15:01.455Z|I-OCEAN7-304-0616641|  24.55   7.634  33.094  31.994 1477.7457 05:30:20.94M
2018-02-28T00:15:06.521Z|I-OCEAN7-304-0616641|  24.55   7.634  33.093  31.993 1477.7444 05:30:26.03M
2018-02-28T00:15:11.587Z|I-OCEAN7-304-0616641|  24.53   7.634  33.092  31.993 1477.7427 05:30:31.09M
2018-02-28T00:15:16.654Z|I-OCEAN7-304-0616641|  24.58   7.633  33.078  31.978 1477.7239 05:30:36.16M
2018-02-28T00:15:21.717Z|I-OCEAN7-304-0616641|  24.56   7.633  33.126  32.029 1477.7876 05:30:41.22M
2018-02-28T00:15:26.782Z|I-OCEAN7-304-0616641|  24.54   7.633  33.086  31.986 1477.7346 05:30:46.28M
2018-02-28T00:15:31.845Z|I-OCEAN7-304-0616641|  24.57   7.634  33.076  31.975 1477.7216 05:30:51.35M
2018-02-28T00:15:36.912Z|I-OCEAN7-304-0616641|  24.57   7.634  33.074  31.973 1477.7192 05:30:56.41M
2018-02-28T00:15:41.718Z|I-OCEAN7-304-0616641|  24.57   7.634  33.019  31.914 1477.6458 05:31:01.48M
2018-02-28T00:15:46.782Z|I-OCEAN7-304-0616641|  24.57   7.633  32.997  31.891 1477.6162 05:31:06.29M
2018-02-28T00:15:51.847Z|I-OCEAN7-304-0616641|  24.57   7.634  33.027  31.923 1477.6565 05:31:11.35M
2018-02-28T00:15:56.911Z|I-OCEAN7-304-0616641|  24.61   7.634  33.027  31.922 1477.6572 05:31:16.41M